| Sep 21 2018 |
21897 |
525.86 |
| Sep 14 2018 |
21542 |
524.74 |
| Sep 07 2018 |
21580 |
526.63 |
| Aug 31 2018 |
21384 |
526.63 |
| Aug 24 2018 |
21305 |
526.63 |
| Aug 17 2018 |
21291 |
526.63 |
| Aug 10 2018 |
21306 |
526.63 |
| Aug 03 2018 |
21338 |
526.63 |
| Jul 27 2018 |
21353 |
526.63 |
| Jul 20 2018 |
21376 |
526.63 |
| Jul 13 2018 |
21379 |
526.63 |
| Jul 06 2018 |
21336 |
526.63 |
| Jun 29 2018 |
21401 |
526.63 |
| Jun 22 2018 |
21401 |
526.63 |
| Jun 15 2018 |
21423 |
526.63 |
| Jun 08 2018 |
21457 |
526.63 |
| Jun 01 2018 |
21439 |
526.63 |
| May 25 2018 |
21464 |
526.63 |
| May 18 2018 |
21420 |
526.63 |
| May 11 2018 |
21449 |
526.63 |
| May 04 2018 |
21549 |
526.63 |
| Apr 27 2018 |
21539 |
526.63 |
| Apr 20 2018 |
21597 |
526.63 |
| Apr 13 2018 |
21590 |
526.63 |
| Apr 06 2018 |
21590 |
526.63 |
| Mar 30 2018 |
21590 |
526.63 |
| Mar 23 2018 |
21590 |
526.63 |
| Mar 16 2018 |
21574 |
526.63 |
| Mar 09 2018 |
21574 |
526.63 |
| Mar 02 2018 |
21582 |
526.63 |
| Feb 23 2018 |
21577 |
526.63 |
| Feb 16 2018 |
21595 |
526.63 |
| Feb 09 2018 |
21590 |
526.63 |
| Feb 02 2018 |
21609 |
526.63 |
| Jan 26 2018 |
21645 |
526.63 |
| Jan 19 2018 |
21571 |
526.63 |
| Jan 12 2018 |
21118 |
526.63 |
| Jan 05 2018 |
21333 |
526.63 |
| Dec 29 2017 |
21390 |
526.63 |
| Dec 22 2017 |
21378 |
526.63 |
| Dec 15 2017 |
21380 |
526.63 |
| Dec 08 2017 |
21793 |
526.63 |
| Dec 01 2017 |
22020 |
526.63 |
| Nov 24 2017 |
22040 |
526.63 |
| Nov 17 2017 |
22272 |
526.63 |
| Nov 10 2017 |
22847 |
526.63 |
| Nov 03 2017 |
22938 |
526.63 |
| Oct 27 2017 |
22997 |
526.63 |
| Oct 20 2017 |
22942 |
526.63 |
| Oct 13 2017 |
22657 |
526.63 |
| Oct 06 2017 |
22440 |
526.63 |
| Sep 29 2017 |
22399 |
526.63 |
| Sep 22 2017 |
22318 |
527.02 |
| Sep 15 2017 |
22597 |
530.41 |
