| Nov 25 2021 |
2706 |
772.82 |
| Nov 18 2021 |
2861 |
772.82 |
| Nov 11 2021 |
2978 |
772.82 |
| Nov 04 2021 |
2976 |
772.82 |
| Oct 28 2021 |
2358 |
705.81 |
| Oct 21 2021 |
2399 |
705.81 |
| Oct 14 2021 |
2469 |
705.81 |
| Oct 07 2021 |
2445 |
705.81 |
| Sep 30 2021 |
2520 |
705.81 |
| Sep 23 2021 |
2614 |
705.81 |
| Sep 16 2021 |
2616 |
686.09 |
| Sep 09 2021 |
2673 |
686.09 |
| Sep 02 2021 |
2755 |
686.09 |
| Aug 26 2021 |
2779 |
686.09 |
| Aug 19 2021 |
2785 |
686.09 |
| Aug 12 2021 |
2793 |
686.09 |
| Aug 05 2021 |
2800 |
686.09 |
| Jul 29 2021 |
2803 |
686.09 |
| Jun 03 2021 |
2828 |
686.09 |
| Nov 27 2020 |
11680 |
772.82 |
| Nov 20 2020 |
14397 |
772.82 |
| Nov 13 2020 |
16541 |
772.82 |
| Nov 06 2020 |
18225 |
772.82 |
| Oct 30 2020 |
19421 |
705.81 |
| Oct 23 2020 |
21224 |
705.81 |
| Oct 16 2020 |
22685 |
705.81 |
| Oct 09 2020 |
23983 |
705.81 |
| Oct 02 2020 |
25025 |
705.81 |
| Sep 25 2020 |
25806 |
705.81 |
| Sep 18 2020 |
26166 |
686.09 |
| Sep 11 2020 |
26747 |
686.09 |
| Sep 04 2020 |
27349 |
686.09 |
| Aug 28 2020 |
27662 |
686.09 |
| Aug 21 2020 |
27753 |
686.09 |
| Aug 14 2020 |
27793 |
686.09 |
| Aug 07 2020 |
27997 |
686.09 |
| Jul 31 2020 |
28128 |
686.09 |
| Jul 24 2020 |
28128 |
686.09 |
| Jul 17 2020 |
28159 |
686.09 |
| Jul 10 2020 |
28209 |
686.09 |
| Jul 03 2020 |
28329 |
686.09 |
| Jun 26 2020 |
28329 |
686.09 |
| Jun 19 2020 |
28329 |
686.09 |
| Jun 12 2020 |
28346 |
686.09 |
| Jun 05 2020 |
28396 |
686.09 |
| May 29 2020 |
28430 |
686.09 |
| May 22 2020 |
28498 |
686.09 |
| May 15 2020 |
28500 |
686.09 |
| May 08 2020 |
28518 |
686.09 |
| May 01 2020 |
28529 |
686.09 |
| Apr 24 2020 |
28616 |
686.09 |
| Apr 17 2020 |
28617 |
686.09 |
| Apr 10 2020 |
28617 |
686.09 |
| Apr 03 2020 |
28617 |
686.09 |
| Mar 27 2020 |
28617 |
686.09 |
| Mar 20 2020 |
28636 |
686.09 |
| Mar 13 2020 |
28636 |
686.09 |
| Mar 06 2020 |
28636 |
686.09 |
| Feb 28 2020 |
28626 |
686.09 |
| Feb 21 2020 |
28701 |
686.09 |
| Feb 14 2020 |
28710 |
686.09 |
| Feb 07 2020 |
28737 |
686.09 |
| Jan 31 2020 |
28757 |
686.09 |
| Jan 24 2020 |
28306 |
686.09 |
| Jan 17 2020 |
28391 |
686.09 |
| Jan 10 2020 |
29177 |
686.09 |
| Jan 03 2020 |
28986 |
686.09 |
| Dec 27 2019 |
28998 |
686.09 |
| Dec 20 2019 |
29047 |
686.09 |
| Dec 13 2019 |
29126 |
686.09 |
| Dec 06 2019 |
29068 |
686.09 |
| Nov 29 2019 |
25788 |
599.35 |
| Nov 22 2019 |
25951 |
599.35 |
| Nov 15 2019 |
26200 |
599.35 |
| Nov 08 2019 |
26697 |
599.35 |
| Nov 01 2019 |
28623 |
626.94 |
| Oct 25 2019 |
28826 |
626.94 |
| Oct 18 2019 |
29403 |
648.07 |
| Oct 11 2019 |
29867 |
648.07 |
| Oct 04 2019 |
29951 |
648.07 |
| Sep 27 2019 |
29858 |
648.07 |
| Sep 20 2019 |
30448 |
669.2 |
| Sep 13 2019 |
30240 |
669.2 |
| Sep 06 2019 |
29650 |
669.2 |
| Aug 30 2019 |
29791 |
669.2 |
| Aug 23 2019 |
29803 |
669.2 |
| Aug 16 2019 |
29500 |
669.2 |
| Aug 09 2019 |
29500 |
669.2 |
| Aug 02 2019 |
29515 |
669.2 |
| Jul 26 2019 |
29533 |
669.2 |
| Jul 19 2019 |
29547 |
669.2 |
| Jul 12 2019 |
29600 |
669.2 |
| Jul 05 2019 |
29617 |
669.2 |
| Jun 28 2019 |
29682 |
669.2 |
| Jun 21 2019 |
29715 |
669.2 |
| Jun 14 2019 |
29705 |
669.2 |
| Jun 07 2019 |
29675 |
669.2 |
| May 31 2019 |
29712 |
669.2 |
| May 24 2019 |
29715 |
669.2 |
| May 17 2019 |
29766 |
669.2 |
| May 10 2019 |
29756 |
669.2 |
| May 03 2019 |
29788 |
669.2 |
| Apr 26 2019 |
29783 |
669.2 |
| Apr 19 2019 |
29793 |
669.2 |
| Apr 12 2019 |
29806 |
669.2 |
| Apr 05 2019 |
29806 |
669.2 |
| Mar 29 2019 |
29807 |
669.2 |
| Mar 22 2019 |
29786 |
669.2 |
| Mar 15 2019 |
29797 |
669.2 |
| Mar 08 2019 |
29683 |
669.2 |
| Mar 01 2019 |
29690 |
669.2 |
| Feb 22 2019 |
29680 |
669.2 |
| Feb 15 2019 |
29689 |
669.2 |
| Feb 08 2019 |
29650 |
669.2 |
| Feb 01 2019 |
29677 |
669.2 |
| Jan 25 2019 |
29690 |
669.2 |
| Jan 18 2019 |
29158 |
669.2 |
| Jan 11 2019 |
29911 |
669.2 |
| Jan 04 2019 |
30093 |
669.2 |
| Dec 28 2018 |
29993 |
669.2 |
| Dec 21 2018 |
29773 |
669.2 |
| Dec 14 2018 |
30023 |
669.2 |
| Dec 07 2018 |
30417 |
669.2 |
| Nov 30 2018 |
30900 |
669.2 |
| Nov 23 2018 |
32959 |
743.39 |
| Nov 16 2018 |
33907 |
751.4 |
| Nov 09 2018 |
34212 |
751.4 |
| Nov 02 2018 |
34480 |
750.4 |
| Oct 26 2018 |
34435 |
750.4 |
| Oct 19 2018 |
34855 |
777.47 |
| Oct 12 2018 |
34705 |
778.88 |
| Oct 05 2018 |
34432 |
778.88 |
| Sep 28 2018 |
34515 |
773.1 |
| Sep 21 2018 |
34637 |
773.1 |
| Sep 14 2018 |
34133 |
773.1 |
| Sep 07 2018 |
33798 |
770.45 |
| Aug 31 2018 |
33461 |
770.45 |
| Aug 24 2018 |
33336 |
770.45 |
| Aug 17 2018 |
33329 |
770.45 |
| Aug 10 2018 |
33349 |
770.45 |
| Aug 03 2018 |
33382 |
770.45 |
| Jul 27 2018 |
33399 |
770.45 |
| Jul 20 2018 |
33435 |
770.45 |
| Jul 13 2018 |
33437 |
770.45 |
| Jul 06 2018 |
33400 |
770.45 |
| Jun 29 2018 |
33487 |
770.45 |
| Jun 22 2018 |
33487 |
770.45 |
| Jun 15 2018 |
33505 |
770.45 |
| Jun 08 2018 |
33547 |
770.45 |
| Jun 01 2018 |
33520 |
770.45 |
| May 25 2018 |
33557 |
770.45 |
| May 18 2018 |
33495 |
770.45 |
| May 11 2018 |
33525 |
770.45 |
| May 04 2018 |
33655 |
770.45 |
| Apr 27 2018 |
33640 |
770.45 |
| Apr 20 2018 |
33707 |
770.45 |
| Apr 13 2018 |
33697 |
770.45 |
| Apr 06 2018 |
33697 |
770.45 |
| Mar 30 2018 |
33695 |
770.45 |
| Mar 23 2018 |
33695 |
770.45 |
| Mar 16 2018 |
33678 |
770.45 |
| Mar 09 2018 |
33678 |
770.45 |
| Mar 02 2018 |
33686 |
770.45 |
| Feb 23 2018 |
33680 |
770.45 |
| Feb 16 2018 |
33698 |
770.45 |
| Feb 09 2018 |
33688 |
770.45 |
| Feb 02 2018 |
33718 |
770.45 |
| Jan 26 2018 |
33749 |
770.45 |
| Jan 19 2018 |
33615 |
770.45 |
| Jan 12 2018 |
33139 |
770.45 |
| Jan 05 2018 |
33291 |
770.45 |
| Dec 29 2017 |
33396 |
770.45 |
| Dec 22 2017 |
33377 |
770.45 |
| Dec 15 2017 |
33409 |
770.45 |
| Dec 08 2017 |
33882 |
770.45 |
| Dec 01 2017 |
34267 |
770.45 |
| Nov 24 2017 |
34285 |
770.45 |
| Nov 17 2017 |
34751 |
771.21 |
| Nov 10 2017 |
35832 |
771.21 |
| Nov 03 2017 |
36139 |
779.14 |
| Oct 27 2017 |
36468 |
779.14 |
| Oct 20 2017 |
36481 |
779.14 |
| Oct 13 2017 |
36106 |
777.15 |
| Oct 06 2017 |
35854 |
777.15 |
| Sep 29 2017 |
36006 |
804.31 |
| Sep 22 2017 |
35824 |
804.31 |
| Sep 15 2017 |
35773 |
804.31 |
