| Sep 22 2023 |
7145 |
548.59 |
| Sep 21 2023 |
7160 |
548.59 |
| Sep 14 2023 |
7101 |
548.59 |
| Sep 07 2023 |
6802 |
548.59 |
| Aug 31 2023 |
6718 |
548.59 |
| Aug 24 2023 |
6626 |
548.59 |
| Aug 17 2023 |
6680 |
548.59 |
| Aug 10 2023 |
6684 |
548.59 |
| Aug 03 2023 |
6690 |
548.59 |
| Jul 27 2023 |
6674 |
548.59 |
| Jul 20 2023 |
6680 |
548.59 |
| Jul 13 2023 |
6680 |
548.59 |
| Jul 06 2023 |
6664 |
548.59 |
| Jun 29 2023 |
6643 |
548.59 |
| Jun 22 2023 |
6643 |
548.59 |
| Jun 15 2023 |
6643 |
548.59 |
| Jun 08 2023 |
6650 |
548.59 |
| Jun 01 2023 |
6614 |
548.59 |
| May 25 2023 |
6553 |
548.59 |
| May 18 2023 |
6553 |
548.59 |
| May 11 2023 |
6553 |
548.59 |
| May 04 2023 |
6525 |
548.59 |
| Apr 27 2023 |
6522 |
548.59 |
| Apr 20 2023 |
6522 |
548.59 |
| Apr 13 2023 |
6522 |
548.59 |
| Apr 06 2023 |
6527 |
548.59 |
| Mar 30 2023 |
6586 |
548.59 |
| Mar 23 2023 |
6586 |
548.59 |
| Mar 16 2023 |
6586 |
548.59 |
| Mar 09 2023 |
6586 |
548.59 |
| Mar 02 2023 |
6526 |
548.59 |
| Feb 23 2023 |
6531 |
548.59 |
| Feb 16 2023 |
6569 |
548.59 |
| Feb 09 2023 |
6594 |
548.59 |
| Feb 02 2023 |
6628 |
548.59 |
| Jan 26 2023 |
6633 |
548.59 |
| Jan 19 2023 |
6645 |
548.59 |
| Jan 12 2023 |
6542 |
548.59 |
| Jan 05 2023 |
7012 |
548.59 |
| Dec 29 2022 |
7007 |
548.59 |
| Dec 22 2022 |
10357 |
498.51 |
| Dec 15 2022 |
10330 |
498.51 |
| Dec 08 2022 |
10270 |
498.51 |
| Dec 01 2022 |
10163 |
498.51 |
| Nov 24 2022 |
10149 |
498.51 |
| Nov 17 2022 |
9949 |
498.51 |
| Nov 10 2022 |
9785 |
498.51 |
| Nov 03 2022 |
9492 |
498.51 |
| Oct 27 2022 |
8920 |
498.51 |
| Oct 20 2022 |
8598 |
498.51 |
| Oct 13 2022 |
8465 |
498.51 |
| Oct 06 2022 |
8147 |
498.51 |
| Sep 29 2022 |
7940 |
498.51 |
| Sep 22 2022 |
7830 |
498.51 |
| Sep 15 2022 |
7718 |
498.51 |
| Sep 08 2022 |
7693 |
498.51 |
| Sep 01 2022 |
7685 |
498.51 |
| Aug 25 2022 |
7675 |
498.51 |
| Aug 18 2022 |
7672 |
498.51 |
| Aug 11 2022 |
7685 |
498.51 |
| Aug 04 2022 |
7658 |
498.51 |
| Jul 28 2022 |
7658 |
498.51 |
| Jul 21 2022 |
7658 |
498.51 |
| Jul 14 2022 |
7658 |
498.51 |
| Jul 07 2022 |
7658 |
498.51 |
| Jun 30 2022 |
7658 |
498.51 |
| Jun 23 2022 |
7636 |
498.51 |
| Jun 16 2022 |
7636 |
498.51 |
| Jun 09 2022 |
7643 |
498.51 |
| Jun 02 2022 |
7643 |
498.51 |
| May 26 2022 |
7642 |
498.51 |
| May 19 2022 |
7642 |
498.51 |
| May 12 2022 |
7642 |
498.51 |
| May 05 2022 |
7642 |
498.51 |
| Apr 28 2022 |
7629 |
498.51 |
| Apr 21 2022 |
7629 |
498.51 |
| Apr 14 2022 |
7629 |
498.51 |
| Apr 07 2022 |
7629 |
498.51 |
| Mar 31 2022 |
7629 |
498.51 |
| Mar 24 2022 |
7629 |
498.51 |
| Mar 17 2022 |
7618 |
498.51 |
| Mar 10 2022 |
7618 |
498.51 |
| Mar 03 2022 |
7618 |
498.51 |
| Feb 24 2022 |
7603 |
498.51 |
| Feb 17 2022 |
7610 |
498.51 |
| Feb 10 2022 |
7613 |
498.51 |
| Feb 03 2022 |
7625 |
498.51 |
| Jan 27 2022 |
7630 |
498.51 |
| Jan 20 2022 |
7503 |
498.51 |
| Jan 13 2022 |
7530 |
498.51 |
| Jan 06 2022 |
7676 |
498.51 |
| Dec 30 2021 |
7705 |
498.51 |
| Dec 23 2021 |
7724 |
498.51 |
| Dec 16 2021 |
7712 |
498.51 |
| Dec 09 2021 |
7740 |
498.51 |
| Dec 02 2021 |
7844 |
498.51 |
| Nov 25 2021 |
7847 |
498.51 |
| Nov 18 2021 |
7557 |
485.72 |
| Nov 11 2021 |
7592 |
486.77 |
| Nov 04 2021 |
7404 |
474.11 |
| Oct 28 2021 |
7723 |
474.47 |
| Oct 21 2021 |
7629 |
470.91 |
| Oct 14 2021 |
7763 |
470.91 |
| Oct 07 2021 |
7543 |
465.91 |
| Sep 30 2021 |
7689 |
465.91 |
| Sep 23 2021 |
7809 |
463.84 |
| Sep 16 2021 |
8175 |
469.41 |
| Sep 09 2021 |
8299 |
469.41 |
| Sep 02 2021 |
8441 |
469.41 |
| Aug 26 2021 |
8456 |
469.41 |
| Aug 19 2021 |
8477 |
469.41 |
| Aug 12 2021 |
8499 |
469.41 |
| Aug 05 2021 |
8515 |
469.41 |
| Jul 29 2021 |
8520 |
469.41 |
| Jun 03 2021 |
8919 |
469.41 |
| Nov 20 2020 |
7419 |
448.55 |
| Nov 13 2020 |
9939 |
485.32 |
| Nov 06 2020 |
10139 |
473.31 |
| Oct 30 2020 |
11471 |
482.74 |
| Oct 23 2020 |
12438 |
484.84 |
| Oct 16 2020 |
13153 |
484.84 |
| Oct 09 2020 |
12924 |
472.64 |
| Oct 02 2020 |
13166 |
469.72 |
| Sep 25 2020 |
13450 |
469.41 |
| Sep 18 2020 |
13809 |
469.41 |
| Sep 11 2020 |
14047 |
469.41 |
| Sep 04 2020 |
14302 |
469.41 |
| Aug 28 2020 |
14409 |
469.41 |
| Aug 21 2020 |
14458 |
469.41 |
| Aug 14 2020 |
14477 |
469.41 |
| Aug 07 2020 |
14597 |
469.41 |
| Jul 31 2020 |
14658 |
469.41 |
| Jul 24 2020 |
14658 |
469.41 |
| Jul 17 2020 |
14683 |
469.41 |
| Jul 10 2020 |
14716 |
469.41 |
| Jul 03 2020 |
14781 |
469.41 |
| Jun 26 2020 |
14781 |
469.41 |
| Jun 19 2020 |
14781 |
469.41 |
| Jun 12 2020 |
14790 |
469.41 |
| Jun 05 2020 |
14812 |
469.41 |
| May 29 2020 |
14835 |
469.41 |
| May 22 2020 |
14880 |
469.41 |
| May 15 2020 |
14880 |
469.41 |
| May 08 2020 |
14884 |
469.41 |
| May 01 2020 |
14893 |
469.41 |
| Apr 24 2020 |
14944 |
469.41 |
| Apr 17 2020 |
14945 |
469.41 |
| Apr 10 2020 |
14945 |
469.41 |
| Apr 03 2020 |
14945 |
469.41 |
| Mar 27 2020 |
14945 |
469.41 |
| Mar 20 2020 |
14957 |
469.41 |
| Mar 13 2020 |
14957 |
469.41 |
| Mar 06 2020 |
14957 |
469.41 |
| Feb 28 2020 |
14925 |
469.41 |
| Feb 21 2020 |
14981 |
469.41 |
| Feb 14 2020 |
14989 |
469.41 |
| Feb 07 2020 |
15011 |
469.41 |
| Jan 31 2020 |
15030 |
469.41 |
| Jan 24 2020 |
14662 |
469.41 |
| Jan 17 2020 |
14700 |
469.41 |
| Jan 10 2020 |
15354 |
469.41 |
| Jan 03 2020 |
15250 |
469.41 |
| Dec 27 2019 |
15264 |
469.41 |
| Dec 20 2019 |
15290 |
469.41 |
| Dec 13 2019 |
15359 |
469.41 |
| Dec 06 2019 |
15228 |
469.41 |
| Nov 29 2019 |
15578 |
469.41 |
| Nov 22 2019 |
16436 |
478.35 |
| Nov 15 2019 |
16002 |
471.91 |
| Nov 08 2019 |
17055 |
480.7 |
| Nov 01 2019 |
17063 |
479.81 |
| Oct 25 2019 |
17068 |
479.81 |
| Oct 18 2019 |
16722 |
479.81 |
| Oct 11 2019 |
17640 |
486.45 |
| Oct 04 2019 |
18240 |
491.87 |
| Sep 27 2019 |
18660 |
496.68 |
| Sep 20 2019 |
18337 |
496.23 |
| Sep 13 2019 |
18344 |
496.23 |
| Sep 06 2019 |
19229 |
511.13 |
| Aug 30 2019 |
19303 |
511.13 |
| Aug 23 2019 |
19325 |
511.13 |
| Aug 16 2019 |
19158 |
511.13 |
| Aug 09 2019 |
19158 |
511.13 |
| Aug 02 2019 |
19168 |
511.13 |
| Jul 26 2019 |
19180 |
511.13 |
| Jul 19 2019 |
19198 |
511.13 |
| Jul 12 2019 |
19237 |
511.13 |
| Jul 05 2019 |
19250 |
511.13 |
| Jun 28 2019 |
19298 |
511.13 |
| Jun 21 2019 |
19326 |
511.13 |
| Jun 14 2019 |
19324 |
511.13 |
| Jun 07 2019 |
19307 |
511.13 |
| May 31 2019 |
19336 |
511.13 |
| May 24 2019 |
19343 |
511.13 |
| May 17 2019 |
19375 |
511.13 |
| May 10 2019 |
19367 |
511.13 |
| May 03 2019 |
19382 |
511.13 |
| Apr 26 2019 |
19377 |
511.13 |
| Apr 19 2019 |
19377 |
511.13 |
| Apr 12 2019 |
19382 |
511.13 |
| Apr 05 2019 |
19382 |
511.13 |
| Mar 29 2019 |
19383 |
511.13 |
| Mar 22 2019 |
19369 |
511.13 |
| Mar 15 2019 |
19375 |
511.13 |
| Mar 08 2019 |
19296 |
511.13 |
| Mar 01 2019 |
19300 |
511.13 |
| Feb 22 2019 |
19292 |
511.13 |
| Feb 15 2019 |
19302 |
511.13 |
| Feb 08 2019 |
19282 |
511.13 |
| Feb 01 2019 |
19309 |
511.13 |
| Jan 25 2019 |
19324 |
511.13 |
| Jan 18 2019 |
18840 |
511.13 |
| Jan 11 2019 |
19490 |
511.13 |
| Jan 04 2019 |
19620 |
511.13 |
| Dec 28 2018 |
20348 |
519.72 |
| Dec 21 2018 |
20216 |
519.72 |
| Dec 14 2018 |
20352 |
519.72 |
| Dec 07 2018 |
20542 |
519.72 |
| Nov 30 2018 |
20822 |
519.72 |
| Nov 23 2018 |
21055 |
519.72 |
| Nov 16 2018 |
22509 |
531.72 |
| Nov 09 2018 |
22657 |
531.72 |
| Nov 02 2018 |
23775 |
541.92 |
| Oct 26 2018 |
24021 |
547.65 |
| Oct 19 2018 |
25090 |
558.66 |
| Oct 12 2018 |
27173 |
585.68 |
| Oct 05 2018 |
26899 |
585.68 |
| Sep 28 2018 |
26991 |
585.68 |
| Sep 21 2018 |
27036 |
585.68 |
| Sep 14 2018 |
26706 |
585.68 |
| Sep 07 2018 |
26450 |
585.68 |
| Aug 31 2018 |
26186 |
585.68 |
| Aug 24 2018 |
26102 |
585.68 |
| Aug 17 2018 |
26092 |
585.68 |
| Aug 10 2018 |
26106 |
585.68 |
| Aug 03 2018 |
26140 |
585.68 |
| Jul 27 2018 |
26157 |
585.68 |
| Jul 20 2018 |
26184 |
585.68 |
| Jul 13 2018 |
26187 |
585.68 |
| Jul 06 2018 |
26158 |
585.68 |
| Jun 29 2018 |
26232 |
585.68 |
| Jun 22 2018 |
26232 |
585.68 |
| Jun 15 2018 |
26257 |
585.68 |
| Jun 08 2018 |
26293 |
585.68 |
| Jun 01 2018 |
26273 |
585.68 |
| May 25 2018 |
26303 |
585.68 |
| May 18 2018 |
26247 |
585.68 |
| May 11 2018 |
26278 |
585.68 |
| May 04 2018 |
26392 |
585.68 |
| Apr 27 2018 |
26381 |
585.68 |
| Apr 20 2018 |
26451 |
585.68 |
| Apr 13 2018 |
26443 |
585.68 |
| Apr 06 2018 |
26443 |
585.68 |
| Mar 30 2018 |
26442 |
585.68 |
| Mar 23 2018 |
26442 |
585.68 |
| Mar 16 2018 |
26424 |
585.68 |
| Mar 09 2018 |
26424 |
585.68 |
| Mar 02 2018 |
26432 |
585.68 |
| Feb 23 2018 |
26422 |
585.68 |
| Feb 16 2018 |
26439 |
585.68 |
| Feb 09 2018 |
26430 |
585.68 |
| Feb 02 2018 |
26454 |
585.68 |
| Jan 26 2018 |
26490 |
585.68 |
| Jan 19 2018 |
26388 |
585.68 |
| Jan 12 2018 |
25920 |
585.68 |
| Jan 05 2018 |
26120 |
585.68 |
| Dec 29 2017 |
26200 |
585.68 |
| Dec 22 2017 |
25705 |
579 |
| Dec 15 2017 |
25717 |
579 |
| Dec 08 2017 |
26156 |
579 |
| Dec 01 2017 |
26736 |
582.46 |
| Nov 24 2017 |
26786 |
582.46 |
| Nov 17 2017 |
27157 |
583.43 |
| Nov 10 2017 |
28024 |
584.81 |
| Nov 03 2017 |
28200 |
584.81 |
| Oct 27 2017 |
29352 |
597.54 |
| Oct 20 2017 |
29319 |
597.54 |
| Oct 13 2017 |
30887 |
621.33 |
| Oct 06 2017 |
29543 |
607.86 |
| Sep 29 2017 |
31103 |
628.5 |
| Sep 22 2017 |
30948 |
628.5 |
| Sep 15 2017 |
30901 |
628.5 |
