| Oct 05 2018 |
30989 |
643.66 |
| Sep 28 2018 |
27279 |
589.28 |
| Sep 21 2018 |
27331 |
589.28 |
| Sep 14 2018 |
26986 |
589.28 |
| Sep 07 2018 |
25987 |
579.24 |
| Aug 31 2018 |
25727 |
579.24 |
| Aug 24 2018 |
25637 |
579.24 |
| Aug 17 2018 |
25627 |
579.24 |
| Aug 10 2018 |
25641 |
579.24 |
| Aug 03 2018 |
25675 |
579.24 |
| Jul 27 2018 |
25691 |
579.24 |
| Jul 20 2018 |
25718 |
579.24 |
| Jul 13 2018 |
25721 |
579.24 |
| Jul 06 2018 |
25694 |
579.24 |
| Jun 29 2018 |
25766 |
579.24 |
| Jun 22 2018 |
25766 |
579.24 |
| Jun 15 2018 |
25791 |
579.24 |
| Jun 08 2018 |
25826 |
579.24 |
| Jun 01 2018 |
25805 |
579.24 |
| May 25 2018 |
25833 |
579.24 |
| May 18 2018 |
25779 |
579.24 |
| May 11 2018 |
25810 |
579.24 |
| May 04 2018 |
25921 |
579.24 |
| Apr 27 2018 |
25910 |
579.24 |
| Apr 20 2018 |
25980 |
579.24 |
| Apr 13 2018 |
25972 |
579.24 |
| Apr 06 2018 |
25972 |
579.24 |
| Mar 30 2018 |
25971 |
579.24 |
| Mar 23 2018 |
25971 |
579.24 |
| Mar 16 2018 |
25953 |
579.24 |
| Mar 09 2018 |
25953 |
579.24 |
| Mar 02 2018 |
25961 |
579.24 |
| Feb 23 2018 |
25952 |
579.24 |
| Feb 16 2018 |
25969 |
579.24 |
| Feb 09 2018 |
25960 |
579.24 |
| Feb 02 2018 |
25982 |
579.24 |
| Jan 26 2018 |
26016 |
579.24 |
| Jan 19 2018 |
25921 |
579.24 |
| Jan 12 2018 |
25449 |
579.24 |
| Jan 05 2018 |
25650 |
579.24 |
| Dec 29 2017 |
25730 |
579.24 |
| Dec 22 2017 |
25723 |
579.24 |
| Dec 15 2017 |
25733 |
579.24 |
| Dec 08 2017 |
26173 |
579.24 |
| Dec 01 2017 |
26469 |
579.24 |
| Nov 24 2017 |
26520 |
579.24 |
| Nov 17 2017 |
26850 |
579.24 |
| Nov 10 2017 |
27588 |
579.24 |
| Nov 03 2017 |
27741 |
579.24 |
| Oct 27 2017 |
27882 |
579.24 |
| Oct 20 2017 |
27835 |
579.24 |
| Oct 13 2017 |
27535 |
579.24 |
| Oct 06 2017 |
24374 |
547.03 |
| Sep 29 2017 |
25395 |
559.16 |
| Sep 22 2017 |
25280 |
559.16 |
| Sep 15 2017 |
25232 |
559.16 |
