| Dec 22 2022 |
7052 |
418.75 |
| Dec 15 2022 |
7028 |
418.75 |
| Dec 08 2022 |
6988 |
418.75 |
| Dec 01 2022 |
6882 |
418.75 |
| Nov 24 2022 |
6881 |
418.75 |
| Nov 17 2022 |
6748 |
418.75 |
| Nov 10 2022 |
6635 |
418.75 |
| Nov 03 2022 |
6429 |
418.75 |
| Oct 27 2022 |
5977 |
418.75 |
| Oct 20 2022 |
5796 |
418.75 |
| Oct 13 2022 |
5707 |
418.75 |
| Oct 06 2022 |
5508 |
418.75 |
| Sep 29 2022 |
5353 |
418.75 |
| Sep 22 2022 |
5312 |
418.75 |
| Sep 15 2022 |
5234 |
418.75 |
| Sep 08 2022 |
5240 |
418.75 |
| Sep 01 2022 |
5241 |
418.75 |
| Aug 25 2022 |
5234 |
418.75 |
| Aug 18 2022 |
5233 |
418.75 |
| Aug 11 2022 |
5242 |
418.75 |
| Aug 04 2022 |
5224 |
418.75 |
| Jul 28 2022 |
5224 |
418.75 |
| Jul 21 2022 |
5224 |
418.75 |
| Jul 14 2022 |
5224 |
418.75 |
| Jul 07 2022 |
5224 |
418.75 |
| Jun 30 2022 |
5224 |
418.75 |
| Jun 23 2022 |
5208 |
418.75 |
| Jun 16 2022 |
5208 |
418.75 |
| Jun 09 2022 |
5214 |
418.75 |
| Jun 02 2022 |
5214 |
418.75 |
| May 26 2022 |
5214 |
418.75 |
| May 19 2022 |
5214 |
418.75 |
| May 12 2022 |
5214 |
418.75 |
| May 05 2022 |
5214 |
418.75 |
| Apr 28 2022 |
5205 |
418.75 |
| Apr 21 2022 |
5205 |
418.75 |
| Apr 14 2022 |
5205 |
418.75 |
| Apr 07 2022 |
5205 |
418.75 |
| Mar 31 2022 |
5205 |
418.75 |
| Mar 24 2022 |
5205 |
418.75 |
| Mar 17 2022 |
5199 |
418.75 |
| Mar 10 2022 |
5199 |
418.75 |
| Mar 03 2022 |
5199 |
418.75 |
| Feb 24 2022 |
5195 |
418.75 |
| Feb 17 2022 |
5203 |
418.75 |
| Feb 10 2022 |
5206 |
418.75 |
| Feb 03 2022 |
5215 |
418.75 |
| Jan 27 2022 |
5219 |
418.75 |
| Jan 20 2022 |
5111 |
418.75 |
| Jan 13 2022 |
5141 |
418.75 |
| Jan 06 2022 |
5276 |
418.75 |
| Dec 30 2021 |
5303 |
418.75 |
| Dec 23 2021 |
5324 |
418.75 |
| Dec 16 2021 |
5325 |
418.75 |
| Dec 09 2021 |
5368 |
418.75 |
| Dec 02 2021 |
5474 |
418.75 |
| Nov 25 2021 |
5494 |
418.75 |
| Nov 18 2021 |
5546 |
418.75 |
| Nov 11 2021 |
5366 |
413.63 |
| Nov 04 2021 |
5502 |
413.63 |
| Oct 28 2021 |
5191 |
399.85 |
| Oct 21 2021 |
4831 |
389.85 |
| Oct 14 2021 |
4480 |
378.83 |
| Oct 07 2021 |
4361 |
378.83 |
| Sep 30 2021 |
4437 |
378.83 |
| Sep 23 2021 |
4947 |
389.81 |
| Sep 16 2021 |
5047 |
389.81 |
| Sep 09 2021 |
5110 |
389.81 |
| Sep 02 2021 |
5002 |
385.48 |
| Aug 26 2021 |
5004 |
385.48 |
| Aug 19 2021 |
5013 |
385.48 |
| Aug 12 2021 |
5026 |
385.48 |
| Aug 05 2021 |
5038 |
385.48 |
| Jul 29 2021 |
5042 |
385.48 |
| Jun 03 2021 |
6334 |
385.48 |
| Nov 13 2020 |
5495 |
393.16 |
| Nov 06 2020 |
5867 |
393.16 |
| Oct 30 2020 |
6421 |
396.07 |
| Oct 23 2020 |
6866 |
396.07 |
| Oct 16 2020 |
6275 |
381.47 |
| Oct 09 2020 |
7103 |
389.81 |
| Oct 02 2020 |
7330 |
389.81 |
| Sep 25 2020 |
7472 |
389.81 |
| Sep 18 2020 |
7660 |
389.81 |
| Sep 11 2020 |
7756 |
389.81 |
| Sep 04 2020 |
7518 |
385.48 |
| Aug 28 2020 |
7578 |
385.48 |
| Aug 21 2020 |
7618 |
385.48 |
| Aug 14 2020 |
7628 |
385.48 |
| Aug 07 2020 |
7702 |
385.48 |
| Jul 31 2020 |
7732 |
385.48 |
| Jul 24 2020 |
7732 |
385.48 |
| Jul 17 2020 |
7745 |
385.48 |
| Jul 10 2020 |
7770 |
385.48 |
| Jul 03 2020 |
7797 |
385.48 |
| Jun 26 2020 |
7797 |
385.48 |
| Jun 19 2020 |
7797 |
385.48 |
| Jun 12 2020 |
7803 |
385.48 |
| Jun 05 2020 |
7816 |
385.48 |
| May 29 2020 |
7827 |
385.48 |
| May 22 2020 |
7847 |
385.48 |
| May 15 2020 |
7847 |
385.48 |
| May 08 2020 |
7850 |
385.48 |
| May 01 2020 |
7851 |
385.48 |
| Apr 24 2020 |
7879 |
385.48 |
| Apr 17 2020 |
7879 |
385.48 |
| Apr 10 2020 |
7879 |
385.48 |
| Apr 03 2020 |
7879 |
385.48 |
| Mar 27 2020 |
7879 |
385.48 |
| Mar 20 2020 |
7886 |
385.48 |
| Mar 13 2020 |
7886 |
385.48 |
| Mar 06 2020 |
7886 |
385.48 |
| Feb 28 2020 |
7885 |
385.48 |
| Feb 21 2020 |
7919 |
385.48 |
| Feb 14 2020 |
7924 |
385.48 |
| Feb 07 2020 |
7932 |
385.48 |
| Jan 31 2020 |
7949 |
385.48 |
| Jan 24 2020 |
7649 |
385.48 |
| Jan 17 2020 |
7670 |
385.48 |
| Jan 10 2020 |
8141 |
385.48 |
| Jan 03 2020 |
8096 |
385.48 |
| Dec 27 2019 |
8094 |
385.48 |
| Dec 20 2019 |
8108 |
385.48 |
| Dec 13 2019 |
8136 |
385.48 |
| Dec 06 2019 |
7987 |
385.48 |
| Nov 29 2019 |
8142 |
385.48 |
| Nov 22 2019 |
8177 |
385.48 |
| Nov 15 2019 |
8577 |
389.84 |
| Nov 08 2019 |
8606 |
389.84 |
| Nov 01 2019 |
8739 |
391.28 |
| Oct 25 2019 |
8487 |
388.78 |
| Oct 18 2019 |
8688 |
393.58 |
| Oct 11 2019 |
8822 |
393.58 |
| Oct 04 2019 |
8782 |
392.75 |
| Sep 27 2019 |
8796 |
392.75 |
| Sep 20 2019 |
8646 |
392.75 |
| Sep 13 2019 |
8684 |
392.75 |
| Sep 06 2019 |
8534 |
393.68 |
| Aug 30 2019 |
8580 |
393.68 |
| Aug 23 2019 |
8599 |
393.68 |
| Aug 16 2019 |
8541 |
393.68 |
| Aug 09 2019 |
8541 |
393.68 |
| Aug 02 2019 |
8545 |
393.68 |
| Jul 26 2019 |
8551 |
393.68 |
| Jul 19 2019 |
8562 |
393.68 |
| Jul 12 2019 |
8579 |
393.68 |
| Jul 05 2019 |
8587 |
393.68 |
| Jun 28 2019 |
8603 |
393.68 |
| Jun 21 2019 |
8619 |
393.68 |
| Jun 14 2019 |
8614 |
393.68 |
| Jun 07 2019 |
8612 |
393.68 |
| May 31 2019 |
8629 |
393.68 |
| May 24 2019 |
8626 |
393.68 |
| May 17 2019 |
8643 |
393.68 |
| May 10 2019 |
8637 |
393.68 |
| May 03 2019 |
8645 |
393.68 |
| Apr 26 2019 |
8640 |
393.68 |
| Apr 19 2019 |
8643 |
393.68 |
| Apr 12 2019 |
8644 |
393.68 |
| Apr 05 2019 |
8644 |
393.68 |
| Mar 29 2019 |
8644 |
393.68 |
| Mar 22 2019 |
8643 |
393.68 |
| Mar 15 2019 |
8654 |
393.68 |
| Mar 08 2019 |
8618 |
393.68 |
| Mar 01 2019 |
8621 |
393.68 |
| Feb 22 2019 |
8614 |
393.68 |
| Feb 15 2019 |
8624 |
393.68 |
| Feb 08 2019 |
8615 |
393.68 |
| Feb 01 2019 |
8638 |
393.68 |
| Jan 25 2019 |
8638 |
393.68 |
| Jan 18 2019 |
8307 |
393.68 |
| Jan 11 2019 |
8746 |
393.68 |
| Jan 04 2019 |
8816 |
393.68 |
| Dec 28 2018 |
8819 |
393.68 |
| Dec 21 2018 |
8752 |
393.68 |
| Dec 14 2018 |
8785 |
393.68 |
| Dec 07 2018 |
8866 |
393.68 |
| Nov 30 2018 |
8986 |
393.68 |
| Nov 23 2018 |
9052 |
393.68 |
| Nov 16 2018 |
9188 |
393.68 |
| Nov 09 2018 |
9126 |
393.68 |
| Nov 02 2018 |
8783 |
389.46 |
| Oct 26 2018 |
8629 |
389.95 |
| Oct 19 2018 |
9486 |
399.54 |
| Oct 12 2018 |
9416 |
399.54 |
| Oct 05 2018 |
9676 |
404.68 |
| Sep 28 2018 |
9715 |
404.68 |
| Sep 21 2018 |
9702 |
404.68 |
| Sep 14 2018 |
9550 |
404.68 |
| Sep 07 2018 |
9505 |
404.68 |
| Aug 31 2018 |
9435 |
404.68 |
| Aug 24 2018 |
9401 |
404.68 |
| Aug 17 2018 |
9398 |
404.68 |
| Aug 10 2018 |
9401 |
404.68 |
| Aug 03 2018 |
9415 |
404.68 |
| Jul 27 2018 |
9423 |
404.68 |
| Jul 20 2018 |
9431 |
404.68 |
| Jul 13 2018 |
9431 |
404.68 |
| Jul 06 2018 |
9423 |
404.68 |
| Jun 29 2018 |
9472 |
404.68 |
| Jun 22 2018 |
9472 |
404.68 |
| Jun 15 2018 |
9489 |
404.68 |
| Jun 08 2018 |
9506 |
404.68 |
| Jun 01 2018 |
9499 |
404.68 |
| May 25 2018 |
9506 |
404.68 |
| May 18 2018 |
9494 |
404.68 |
| May 11 2018 |
9514 |
404.68 |
| May 04 2018 |
9560 |
404.68 |
| Apr 27 2018 |
9557 |
404.68 |
| Apr 20 2018 |
9581 |
404.68 |
| Apr 13 2018 |
9578 |
404.68 |
| Apr 06 2018 |
9578 |
404.68 |
| Mar 30 2018 |
9577 |
404.68 |
| Mar 23 2018 |
9577 |
404.68 |
| Mar 16 2018 |
9566 |
404.68 |
| Mar 09 2018 |
9566 |
404.68 |
| Mar 02 2018 |
9569 |
404.68 |
| Feb 23 2018 |
9568 |
404.68 |
| Feb 16 2018 |
9578 |
404.68 |
| Feb 09 2018 |
9577 |
404.68 |
| Feb 02 2018 |
9596 |
404.68 |
| Jan 26 2018 |
9626 |
404.68 |
| Jan 19 2018 |
9601 |
404.68 |
| Jan 12 2018 |
9291 |
404.68 |
| Jan 05 2018 |
9531 |
404.68 |
| Dec 29 2017 |
9540 |
404.68 |
| Dec 22 2017 |
9533 |
404.68 |
| Dec 15 2017 |
9499 |
404.68 |
| Dec 08 2017 |
11051 |
419.34 |
| Dec 01 2017 |
11158 |
419.34 |
| Nov 24 2017 |
11173 |
419.34 |
| Nov 17 2017 |
11235 |
419.34 |
| Nov 10 2017 |
11528 |
419.34 |
| Nov 03 2017 |
14395 |
447.25 |
| Oct 27 2017 |
14350 |
447.25 |
| Oct 20 2017 |
14308 |
447.25 |
| Oct 13 2017 |
16727 |
471.09 |
| Oct 06 2017 |
18661 |
490.1 |
| Sep 29 2017 |
21565 |
517.74 |
| Sep 22 2017 |
21435 |
517.74 |
| Sep 15 2017 |
24003 |
545.39 |
