| Dec 07 2018 |
30050 |
659.79 |
| Nov 30 2018 |
27000 |
599.59 |
| Nov 23 2018 |
24902 |
566.01 |
| Nov 16 2018 |
23908 |
547.57 |
| Nov 09 2018 |
22428 |
528.91 |
| Nov 02 2018 |
20385 |
504.95 |
| Oct 26 2018 |
18812 |
491.34 |
| Oct 19 2018 |
18285 |
485.79 |
| Oct 12 2018 |
18149 |
485.79 |
| Oct 05 2018 |
17862 |
485.79 |
| Sep 28 2018 |
17925 |
485.79 |
| Sep 21 2018 |
17928 |
485.79 |
| Sep 14 2018 |
17731 |
485.79 |
| Sep 07 2018 |
17618 |
485.79 |
| Aug 31 2018 |
17448 |
485.79 |
| Aug 24 2018 |
17363 |
485.79 |
| Aug 17 2018 |
17348 |
485.79 |
| Aug 10 2018 |
17360 |
485.79 |
| Aug 03 2018 |
17386 |
485.79 |
| Jul 27 2018 |
17399 |
485.79 |
| Jul 20 2018 |
17416 |
485.79 |
| Jul 13 2018 |
17417 |
485.79 |
| Jul 06 2018 |
17385 |
485.79 |
| Jun 29 2018 |
17447 |
485.79 |
| Jun 22 2018 |
17447 |
485.79 |
| Jun 15 2018 |
17471 |
485.79 |
| Jun 08 2018 |
17498 |
485.79 |
| Jun 01 2018 |
17486 |
485.79 |
| May 25 2018 |
17508 |
485.79 |
| May 18 2018 |
17476 |
485.79 |
| May 11 2018 |
17504 |
485.79 |
| May 04 2018 |
17584 |
485.79 |
| Apr 27 2018 |
17577 |
485.79 |
| Apr 20 2018 |
17630 |
485.79 |
| Apr 13 2018 |
17624 |
485.79 |
| Apr 06 2018 |
17624 |
485.79 |
| Mar 30 2018 |
17623 |
485.79 |
| Mar 23 2018 |
17623 |
485.79 |
| Mar 16 2018 |
17610 |
485.79 |
| Mar 09 2018 |
17610 |
485.79 |
| Mar 02 2018 |
17615 |
485.79 |
| Feb 23 2018 |
17609 |
485.79 |
| Feb 16 2018 |
17624 |
485.79 |
| Feb 09 2018 |
17613 |
485.79 |
| Feb 02 2018 |
17623 |
485.79 |
| Jan 26 2018 |
17657 |
485.79 |
| Jan 19 2018 |
17602 |
485.79 |
| Jan 12 2018 |
17176 |
485.79 |
| Jan 05 2018 |
17403 |
485.79 |
| Dec 29 2017 |
17443 |
485.79 |
| Dec 22 2017 |
17421 |
485.79 |
| Dec 15 2017 |
17387 |
485.79 |
| Dec 08 2017 |
17749 |
485.79 |
| Dec 01 2017 |
17900 |
485.79 |
| Nov 24 2017 |
18041 |
486.81 |
| Nov 17 2017 |
18974 |
493.99 |
| Nov 10 2017 |
20182 |
500.72 |
| Nov 03 2017 |
21962 |
517.03 |
| Oct 27 2017 |
25807 |
556.29 |
| Oct 20 2017 |
27569 |
576.32 |
| Oct 13 2017 |
26123 |
563.63 |
| Oct 06 2017 |
22601 |
528.18 |
| Sep 29 2017 |
22566 |
528.18 |
| Sep 22 2017 |
22446 |
528.18 |
| Sep 15 2017 |
26780 |
577.35 |
