| Nov 04 2021 |
8244 |
516.3 |
| Oct 28 2021 |
8341 |
516.3 |
| Oct 21 2021 |
7525 |
486.82 |
| Oct 14 2021 |
7633 |
486.82 |
| Oct 07 2021 |
9559 |
553.1 |
| Sep 30 2021 |
9441 |
553.1 |
| Sep 23 2021 |
9086 |
553.1 |
| Sep 16 2021 |
8914 |
553.1 |
| Sep 09 2021 |
8781 |
553.1 |
| Sep 02 2021 |
10479 |
531.19 |
| Aug 26 2021 |
10499 |
531.19 |
| Aug 19 2021 |
10522 |
531.19 |
| Aug 12 2021 |
10542 |
531.19 |
| Aug 05 2021 |
10558 |
531.19 |
| Jul 29 2021 |
10564 |
531.19 |
| Jun 03 2021 |
9275 |
531.19 |
| Nov 06 2020 |
12315 |
516.3 |
| Oct 30 2020 |
13322 |
516.3 |
| Oct 23 2020 |
12580 |
486.82 |
| Oct 16 2020 |
13303 |
486.82 |
| Oct 09 2020 |
13982 |
486.82 |
| Oct 02 2020 |
14481 |
486.82 |
| Sep 25 2020 |
14826 |
486.82 |
| Sep 18 2020 |
15247 |
486.82 |
| Sep 11 2020 |
15534 |
486.82 |
| Sep 04 2020 |
16815 |
499.15 |
| Aug 28 2020 |
16952 |
499.15 |
| Aug 21 2020 |
17009 |
499.15 |
| Aug 14 2020 |
17029 |
499.15 |
| Aug 07 2020 |
17168 |
499.15 |
| Jul 31 2020 |
17245 |
499.15 |
| Jul 24 2020 |
17245 |
499.15 |
| Jul 17 2020 |
17272 |
499.15 |
| Jul 10 2020 |
17308 |
499.15 |
| Jul 03 2020 |
17379 |
499.15 |
| Jun 26 2020 |
17379 |
499.15 |
| Jun 19 2020 |
17379 |
499.15 |
| Jun 12 2020 |
17387 |
499.15 |
| Jun 05 2020 |
17416 |
499.15 |
| May 29 2020 |
17442 |
499.15 |
| May 22 2020 |
17484 |
499.15 |
| May 15 2020 |
17484 |
499.15 |
| May 08 2020 |
17493 |
499.15 |
| May 01 2020 |
17505 |
499.15 |
| Apr 24 2020 |
17559 |
499.15 |
| Apr 17 2020 |
17560 |
499.15 |
| Apr 10 2020 |
17560 |
499.15 |
| Apr 03 2020 |
17560 |
499.15 |
| Mar 27 2020 |
17560 |
499.15 |
| Mar 20 2020 |
17574 |
499.15 |
| Mar 13 2020 |
17574 |
499.15 |
| Mar 06 2020 |
17574 |
499.15 |
| Feb 28 2020 |
17549 |
499.15 |
| Feb 21 2020 |
17606 |
499.15 |
| Feb 14 2020 |
17613 |
499.15 |
| Feb 07 2020 |
17639 |
499.15 |
| Jan 31 2020 |
17658 |
499.15 |
| Jan 24 2020 |
17268 |
499.15 |
| Jan 17 2020 |
17311 |
499.15 |
| Jan 10 2020 |
18005 |
499.15 |
| Jan 03 2020 |
17884 |
499.15 |
| Dec 27 2019 |
17908 |
499.15 |
| Dec 20 2019 |
17944 |
499.15 |
| Dec 13 2019 |
18030 |
499.15 |
| Dec 06 2019 |
17900 |
499.15 |
| Nov 29 2019 |
18305 |
499.15 |
| Nov 22 2019 |
18412 |
499.15 |
| Nov 15 2019 |
18603 |
499.15 |
| Nov 08 2019 |
18055 |
490.57 |
| Nov 01 2019 |
18143 |
490.57 |
| Oct 25 2019 |
21188 |
523.8 |
| Oct 18 2019 |
20727 |
523.8 |
| Oct 11 2019 |
21062 |
523.8 |
| Oct 04 2019 |
21174 |
523.8 |
| Sep 27 2019 |
21106 |
523.8 |
| Sep 20 2019 |
20801 |
523.8 |
| Sep 13 2019 |
20763 |
523.8 |
| Sep 07 2018 |
20520 |
515.65 |
| Aug 31 2018 |
20334 |
515.65 |
| Aug 24 2018 |
20245 |
515.65 |
| Aug 17 2018 |
20232 |
515.65 |
| Aug 10 2018 |
20244 |
515.65 |
| Aug 03 2018 |
20271 |
515.65 |
| Jul 27 2018 |
20285 |
515.65 |
| Jul 20 2018 |
20306 |
515.65 |
| Jul 13 2018 |
20308 |
515.65 |
| Jul 06 2018 |
20278 |
515.65 |
| Jun 29 2018 |
20344 |
515.65 |
| Jun 22 2018 |
20344 |
515.65 |
| Jun 15 2018 |
20366 |
515.65 |
| Jun 08 2018 |
20399 |
515.65 |
| Jun 01 2018 |
20383 |
515.65 |
| May 25 2018 |
20408 |
515.65 |
| May 18 2018 |
20364 |
515.65 |
| May 11 2018 |
20393 |
515.65 |
| May 04 2018 |
20489 |
515.65 |
| Apr 27 2018 |
20478 |
515.65 |
| Apr 20 2018 |
20535 |
515.65 |
| Apr 13 2018 |
20527 |
515.65 |
| Apr 06 2018 |
20527 |
515.65 |
| Mar 30 2018 |
20527 |
515.65 |
| Mar 23 2018 |
20527 |
515.65 |
| Mar 16 2018 |
20513 |
515.65 |
| Mar 09 2018 |
20513 |
515.65 |
| Mar 02 2018 |
20520 |
515.65 |
| Feb 23 2018 |
20514 |
515.65 |
| Feb 16 2018 |
20532 |
515.65 |
| Feb 09 2018 |
20525 |
515.65 |
| Feb 02 2018 |
20541 |
515.65 |
| Jan 26 2018 |
20574 |
515.65 |
| Jan 19 2018 |
20509 |
515.65 |
| Jan 12 2018 |
20070 |
515.65 |
| Jan 05 2018 |
20299 |
515.65 |
| Dec 29 2017 |
20356 |
515.65 |
| Dec 22 2017 |
20341 |
515.65 |
| Dec 15 2017 |
20341 |
515.65 |
| Dec 08 2017 |
20730 |
515.65 |
| Dec 01 2017 |
20909 |
515.65 |
| Nov 24 2017 |
20949 |
515.65 |
| Nov 17 2017 |
21173 |
515.65 |
| Nov 10 2017 |
21734 |
515.65 |
| Nov 03 2017 |
21809 |
515.65 |
| Oct 27 2017 |
21870 |
515.65 |
| Oct 20 2017 |
21834 |
515.65 |
| Oct 13 2017 |
21574 |
515.65 |
| Oct 06 2017 |
21322 |
515.65 |
| Sep 29 2017 |
21359 |
515.65 |
| Sep 22 2017 |
21232 |
515.65 |
| Sep 15 2017 |
25370 |
560.75 |
