Nov 04 2010 |
23041 |
662.79 |
Oct 28 2010 |
22444 |
662.79 |
Oct 22 2010 |
22401 |
667.82 |
Oct 14 2010 |
22113 |
667.83 |
Oct 05 2010 |
20538 |
671.3 |
Sep 29 2010 |
20883 |
662.76 |
Sep 24 2010 |
19980 |
662.76 |
Sep 17 2010 |
19109 |
662.76 |
Sep 10 2010 |
18702 |
662.76 |
Aug 15 2010 |
15314 |
668.01 |
Jan 29 2010 |
18662 |
662.76 |
Jan 15 2010 |
18601 |
662.76 |
Jan 08 2010 |
18450 |
662.76 |
Dec 18 2009 |
17927 |
662.76 |
Dec 09 2009 |
17708 |
662.76 |
Dec 04 2009 |
17223 |
662.76 |
Nov 27 2009 |
16971 |
662.76 |
Nov 20 2009 |
16357 |
662.76 |
Nov 13 2009 |
15494 |
662.76 |
Nov 06 2009 |
15223 |
662.75 |
Oct 30 2009 |
18413 |
671.72 |
Oct 23 2009 |
17831 |
671.21 |
Oct 16 2009 |
17558 |
674.9 |
Oct 09 2009 |
17298 |
671.83 |
Oct 02 2009 |
16362 |
667.69 |
Sep 25 2009 |
15259 |
658.77 |
Sep 18 2009 |
14912 |
658.77 |
Sep 11 2009 |
14765 |
658.77 |
Jan 30 2009 |
14537 |
658.77 |
Jan 09 2009 |
13176 |
658.77 |
Dec 18 2008 |
12924 |
658.77 |
Dec 12 2008 |
12823 |
658.77 |
Dec 05 2008 |
12861 |
658.77 |
Nov 28 2008 |
12533 |
665.02 |
Nov 21 2008 |
12433 |
665.02 |
Nov 14 2008 |
12056 |
665.02 |
Nov 07 2008 |
11594 |
648.81 |
Oct 31 2008 |
10857 |
648.81 |
Oct 24 2008 |
10405 |
646.84 |
Oct 17 2008 |
9220 |
636.43 |
Oct 10 2008 |
8640 |
621.85 |
Oct 03 2008 |
7854 |
623.11 |