| Nov 09 2023 |
8152 |
562.49 |
| Nov 02 2023 |
7825 |
553.22 |
| Oct 26 2023 |
7879 |
553.22 |
| Oct 19 2023 |
8014 |
553.22 |
| Oct 12 2023 |
7822 |
584.48 |
| Oct 05 2023 |
7933 |
584.48 |
| Sep 28 2023 |
7902 |
584.48 |
| Sep 21 2023 |
7916 |
584.48 |
| Sep 14 2023 |
8078 |
584.48 |
| Sep 07 2023 |
8102 |
584.48 |
| Aug 31 2023 |
8174 |
584.48 |
| Aug 24 2023 |
8156 |
584.48 |
| Aug 17 2023 |
8142 |
584.48 |
| Aug 10 2023 |
8143 |
584.48 |
| Aug 03 2023 |
8156 |
584.48 |
| Jul 27 2023 |
8145 |
584.48 |
| Jul 20 2023 |
8005 |
584.48 |
| Jul 13 2023 |
8005 |
584.48 |
| Jul 06 2023 |
7970 |
584.48 |
| Jun 29 2023 |
7977 |
584.48 |
| Jun 22 2023 |
7977 |
584.48 |
| Jun 15 2023 |
7977 |
584.48 |
| Jun 08 2023 |
7983 |
584.48 |
| Jun 01 2023 |
7970 |
584.48 |
| May 25 2023 |
7963 |
584.48 |
| May 18 2023 |
7963 |
584.48 |
| May 11 2023 |
7963 |
584.48 |
| May 04 2023 |
7960 |
584.48 |
| Apr 27 2023 |
7961 |
584.48 |
| Apr 20 2023 |
7961 |
584.48 |
| Apr 13 2023 |
7961 |
584.48 |
| Apr 06 2023 |
7979 |
584.48 |
| Mar 30 2023 |
7979 |
584.48 |
| Mar 23 2023 |
7979 |
584.48 |
| Mar 16 2023 |
7979 |
584.48 |
| Mar 09 2023 |
7979 |
584.48 |
| Mar 02 2023 |
7979 |
584.48 |
| Feb 23 2023 |
7977 |
584.48 |
| Feb 16 2023 |
7989 |
584.48 |
| Feb 09 2023 |
8011 |
584.48 |
| Feb 02 2023 |
8028 |
584.48 |
| Jan 26 2023 |
8033 |
584.48 |
| Jan 19 2023 |
8023 |
584.48 |
| Jan 12 2023 |
7974 |
584.48 |
| Jan 05 2023 |
8010 |
584.48 |
| Dec 29 2022 |
8013 |
584.48 |
| Dec 22 2022 |
12712 |
584.48 |
| Dec 15 2022 |
12683 |
584.48 |
| Dec 08 2022 |
12605 |
584.48 |
| Dec 01 2022 |
12471 |
584.48 |
| Nov 24 2022 |
12440 |
584.48 |
| Nov 17 2022 |
12212 |
584.48 |
| Nov 10 2022 |
10553 |
595.48 |
| Nov 03 2022 |
11801 |
646.99 |
| Oct 27 2022 |
11470 |
646.99 |
| Oct 20 2022 |
11417 |
646.99 |
| Nov 11 2021 |
9494 |
553.49 |
| Nov 04 2021 |
9487 |
553.49 |
| Oct 28 2021 |
9631 |
553.49 |
| Oct 21 2021 |
9860 |
553.49 |
| Oct 14 2021 |
9021 |
525.06 |
| Oct 07 2021 |
8560 |
525.06 |
| Sep 30 2021 |
9095 |
511.92 |
| Sep 23 2021 |
10660 |
566.12 |
| Sep 16 2021 |
10945 |
566.12 |
| Sep 09 2021 |
11127 |
566.12 |
| Sep 02 2021 |
11106 |
554.41 |
| Aug 26 2021 |
11136 |
554.41 |
| Aug 19 2021 |
11162 |
554.41 |
| Aug 12 2021 |
11183 |
554.41 |
| Aug 05 2021 |
11202 |
554.41 |
| Jul 29 2021 |
11208 |
554.41 |
| Jun 03 2021 |
11005 |
554.41 |
| Nov 13 2020 |
12796 |
553.49 |
| Nov 06 2020 |
13941 |
553.49 |
| Oct 30 2020 |
15104 |
553.49 |
| Oct 23 2020 |
16384 |
553.49 |
| Oct 16 2020 |
15752 |
525.06 |
| Oct 09 2020 |
16544 |
525.06 |
| Oct 02 2020 |
16279 |
511.92 |
| Sep 25 2020 |
20202 |
566.12 |
| Sep 18 2020 |
20778 |
566.12 |
| Sep 11 2020 |
21198 |
566.12 |
| Sep 04 2020 |
20876 |
554.41 |
| Aug 28 2020 |
21081 |
554.41 |
| Aug 21 2020 |
21148 |
554.41 |
| Aug 14 2020 |
21173 |
554.41 |
| Aug 07 2020 |
21331 |
554.41 |
| Jul 31 2020 |
21430 |
554.41 |
| Jul 24 2020 |
21430 |
554.41 |
| Jul 17 2020 |
21460 |
554.41 |
| Jul 10 2020 |
21500 |
554.41 |
| Jul 03 2020 |
21582 |
554.41 |
| Jun 26 2020 |
21582 |
554.41 |
| Jun 19 2020 |
21582 |
554.41 |
| Jun 12 2020 |
21592 |
554.41 |
| Jun 05 2020 |
21630 |
554.41 |
| May 29 2020 |
21663 |
554.41 |
| May 22 2020 |
21713 |
554.41 |
| May 15 2020 |
21713 |
554.41 |
| May 08 2020 |
21728 |
554.41 |
| May 01 2020 |
21735 |
554.41 |
| Apr 24 2020 |
21802 |
554.41 |
| Apr 17 2020 |
21803 |
554.41 |
| Apr 10 2020 |
21803 |
554.41 |
| Apr 03 2020 |
21803 |
554.41 |
| Mar 27 2020 |
21803 |
554.41 |
| Mar 20 2020 |
21820 |
554.41 |
| Mar 13 2020 |
21820 |
554.41 |
| Mar 06 2020 |
21820 |
554.41 |
| Feb 28 2020 |
21804 |
554.41 |
| Feb 21 2020 |
21865 |
554.41 |
| Feb 14 2020 |
21876 |
554.41 |
| Feb 07 2020 |
21899 |
554.41 |
| Jan 31 2020 |
21920 |
554.41 |
| Jan 24 2020 |
21501 |
554.41 |
| Jan 17 2020 |
21556 |
554.41 |
| Jan 10 2020 |
22294 |
554.41 |
| Jan 03 2020 |
22146 |
554.41 |
| Dec 27 2019 |
22160 |
554.41 |
| Dec 20 2019 |
22199 |
554.41 |
| Dec 13 2019 |
22303 |
554.41 |
| Dec 06 2019 |
22227 |
554.41 |
| Nov 29 2019 |
18342 |
499.52 |
| Nov 22 2019 |
16932 |
483.17 |
| Nov 15 2019 |
17089 |
483.17 |
| Nov 08 2019 |
17315 |
483.17 |
| Nov 01 2019 |
17393 |
483.17 |
| Oct 25 2019 |
16063 |
469.48 |
| Oct 18 2019 |
15942 |
471.68 |
| Oct 11 2019 |
16164 |
471.68 |
| Oct 04 2019 |
16769 |
476.62 |
| Sep 27 2019 |
16744 |
476.62 |
| Sep 20 2019 |
16336 |
474.55 |
| Sep 13 2019 |
16350 |
474.55 |
| Sep 06 2019 |
16025 |
475.1 |
| Aug 30 2019 |
16076 |
475.1 |
| Aug 23 2019 |
16105 |
475.1 |
| Aug 16 2019 |
15975 |
475.1 |
| Aug 09 2019 |
15975 |
475.1 |
| Aug 02 2019 |
15983 |
475.1 |
| Jul 26 2019 |
15988 |
475.1 |
| Jul 19 2019 |
16005 |
475.1 |
| Jul 12 2019 |
16038 |
475.1 |
| Jul 05 2019 |
16048 |
475.1 |
| Jun 28 2019 |
16084 |
475.1 |
| Jun 21 2019 |
16106 |
475.1 |
| Jun 14 2019 |
16104 |
475.1 |
| Jun 07 2019 |
16085 |
475.1 |
| May 31 2019 |
16113 |
475.1 |
| May 24 2019 |
16110 |
475.1 |
| May 17 2019 |
16140 |
475.1 |
| May 10 2019 |
16134 |
475.1 |
| May 03 2019 |
16151 |
475.1 |
| Apr 26 2019 |
16146 |
475.1 |
| Apr 19 2019 |
16148 |
475.1 |
| Apr 12 2019 |
16149 |
475.1 |
| Apr 05 2019 |
16149 |
475.1 |
| Mar 29 2019 |
16150 |
475.1 |
| Mar 22 2019 |
16142 |
475.1 |
| Mar 15 2019 |
16146 |
475.1 |
| Mar 08 2019 |
16073 |
475.1 |
| Mar 01 2019 |
16079 |
475.1 |
| Feb 22 2019 |
16075 |
475.1 |
| Feb 15 2019 |
16091 |
475.1 |
| Feb 08 2019 |
16072 |
475.1 |
| Feb 01 2019 |
16098 |
475.1 |
| Jan 25 2019 |
16106 |
475.1 |
| Jan 18 2019 |
15659 |
475.1 |
| Jan 11 2019 |
16258 |
475.1 |
| Jan 04 2019 |
16343 |
475.1 |
| Dec 28 2018 |
16329 |
475.1 |
| Dec 21 2018 |
16221 |
475.1 |
| Dec 14 2018 |
16316 |
475.1 |
| Dec 07 2018 |
16510 |
475.1 |
| Nov 30 2018 |
18165 |
489.7 |
| Nov 23 2018 |
20002 |
507.51 |
| Nov 16 2018 |
20386 |
507.51 |
| Nov 09 2018 |
21591 |
519.84 |
| Nov 02 2018 |
20076 |
501.93 |
| Oct 26 2018 |
22338 |
528.5 |
| Oct 19 2018 |
20689 |
509.42 |
| Oct 12 2018 |
21392 |
518.37 |
| Oct 05 2018 |
21091 |
518.37 |
| Sep 28 2018 |
20207 |
508.57 |
| Sep 21 2018 |
21621 |
522.97 |
| Sep 14 2018 |
21358 |
522.97 |
| Sep 07 2018 |
20289 |
513.31 |
| Aug 31 2018 |
20110 |
513.31 |
| Aug 24 2018 |
20026 |
513.31 |
| Aug 17 2018 |
20014 |
513.31 |
| Aug 10 2018 |
20025 |
513.31 |
| Aug 03 2018 |
20052 |
513.31 |
| Jul 27 2018 |
20066 |
513.31 |
| Jul 20 2018 |
20087 |
513.31 |
| Jul 13 2018 |
20089 |
513.31 |
| Jul 06 2018 |
20059 |
513.31 |
| Jun 29 2018 |
20125 |
513.31 |
| Jun 22 2018 |
20125 |
513.31 |
| Jun 15 2018 |
20145 |
513.31 |
| Jun 08 2018 |
20181 |
513.31 |
| Jun 01 2018 |
20165 |
513.31 |
| May 25 2018 |
20188 |
513.31 |
| May 18 2018 |
20147 |
513.31 |
| May 11 2018 |
20176 |
513.31 |
| May 04 2018 |
20266 |
513.31 |
| Apr 27 2018 |
20255 |
513.31 |
| Apr 20 2018 |
20311 |
513.31 |
| Apr 13 2018 |
20304 |
513.31 |
| Apr 06 2018 |
20304 |
513.31 |
| Mar 30 2018 |
20304 |
513.31 |
| Mar 23 2018 |
20304 |
513.31 |
| Mar 16 2018 |
20291 |
513.31 |
| Mar 09 2018 |
20291 |
513.31 |
| Mar 02 2018 |
20299 |
513.31 |
| Feb 23 2018 |
20292 |
513.31 |
| Feb 16 2018 |
20310 |
513.31 |
| Feb 09 2018 |
20302 |
513.31 |
| Feb 02 2018 |
20320 |
513.31 |
| Jan 26 2018 |
20352 |
513.31 |
| Jan 19 2018 |
20289 |
513.31 |
| Jan 12 2018 |
19850 |
513.31 |
| Jan 05 2018 |
20085 |
513.31 |
| Dec 29 2017 |
20143 |
513.31 |
| Dec 22 2017 |
20127 |
513.31 |
| Dec 15 2017 |
20127 |
513.31 |
| Dec 08 2017 |
20514 |
513.31 |
| Dec 01 2017 |
20691 |
513.31 |
| Nov 24 2017 |
20722 |
513.31 |
| Nov 17 2017 |
20938 |
513.31 |
| Nov 10 2017 |
19959 |
498.64 |
| Nov 03 2017 |
20595 |
504.05 |
| Oct 27 2017 |
20648 |
504.05 |
| Oct 20 2017 |
22070 |
517.77 |
| Oct 13 2017 |
21798 |
517.77 |
| Oct 06 2017 |
21540 |
517.77 |
| Sep 29 2017 |
21014 |
512.52 |
| Sep 22 2017 |
20912 |
512.52 |
| Sep 15 2017 |
25023 |
556.6 |
