| Nov 18 2021 |
9787 |
574.42 |
| Nov 11 2021 |
10130 |
574.42 |
| Nov 04 2021 |
10131 |
574.42 |
| Oct 28 2021 |
10309 |
574.42 |
| Oct 21 2021 |
10557 |
574.42 |
| Oct 14 2021 |
10727 |
574.42 |
| Oct 07 2021 |
10282 |
574.42 |
| Sep 30 2021 |
10159 |
574.42 |
| Sep 23 2021 |
9773 |
574.42 |
| Sep 16 2021 |
9570 |
574.42 |
| Sep 09 2021 |
9440 |
574.42 |
| Sep 02 2021 |
9513 |
574.42 |
| Aug 26 2021 |
9380 |
574.42 |
| Aug 19 2021 |
9402 |
574.42 |
| Aug 12 2021 |
9391 |
574.42 |
| Aug 05 2021 |
9495 |
574.42 |
| Jul 29 2021 |
9566 |
574.42 |
| Jun 03 2021 |
9639 |
574.42 |
| Nov 20 2020 |
12017 |
574.42 |
| Nov 13 2020 |
13537 |
574.42 |
| Nov 06 2020 |
14777 |
574.42 |
| Oct 30 2020 |
16013 |
574.42 |
| Oct 23 2020 |
17377 |
574.42 |
| Oct 16 2020 |
18470 |
574.42 |
| Oct 09 2020 |
19408 |
574.42 |
| Oct 02 2020 |
20182 |
574.42 |
| Sep 25 2020 |
20693 |
574.42 |
| Sep 18 2020 |
21298 |
574.42 |
| Sep 11 2020 |
21725 |
574.42 |
| Sep 04 2020 |
22177 |
574.42 |
| Aug 28 2020 |
22396 |
574.42 |
| Aug 21 2020 |
22463 |
574.42 |
| Aug 14 2020 |
22490 |
574.42 |
| Aug 07 2020 |
22655 |
574.42 |
| Jul 31 2020 |
22761 |
574.42 |
| Jul 24 2020 |
22761 |
574.42 |
| Jul 17 2020 |
22791 |
574.42 |
| Jul 10 2020 |
22832 |
574.42 |
| Jul 03 2020 |
22922 |
574.42 |
| Jun 26 2020 |
22922 |
574.42 |
| Jun 19 2020 |
22922 |
574.42 |
| Jun 12 2020 |
22934 |
574.42 |
| Jun 05 2020 |
22977 |
574.42 |
| May 29 2020 |
23013 |
574.42 |
| May 22 2020 |
23067 |
574.42 |
| May 15 2020 |
23067 |
574.42 |
| May 08 2020 |
23083 |
574.42 |
| May 01 2020 |
23091 |
574.42 |
| Apr 24 2020 |
23159 |
574.42 |
| Apr 17 2020 |
23160 |
574.42 |
| Apr 10 2020 |
23160 |
574.42 |
| Apr 03 2020 |
23160 |
574.42 |
| Mar 27 2020 |
23160 |
574.42 |
| Mar 20 2020 |
23176 |
574.42 |
| Mar 13 2020 |
23176 |
574.42 |
| Mar 06 2020 |
23176 |
574.42 |
| Feb 28 2020 |
23159 |
574.42 |
| Feb 21 2020 |
23226 |
574.42 |
| Feb 14 2020 |
23237 |
574.42 |
| Feb 07 2020 |
23259 |
574.42 |
| Jan 31 2020 |
23280 |
574.42 |
| Jan 24 2020 |
22853 |
574.42 |
| Jan 17 2020 |
22919 |
574.42 |
| Jan 10 2020 |
23670 |
574.42 |
| Jan 03 2020 |
23506 |
574.42 |
| Dec 27 2019 |
23521 |
574.42 |
| Dec 20 2019 |
23565 |
574.42 |
| Dec 13 2019 |
23675 |
574.42 |
| Dec 06 2019 |
23596 |
574.42 |
| Oct 11 2019 |
8058 |
384.64 |
| Oct 04 2019 |
10919 |
417.65 |
| Sep 27 2019 |
12973 |
439.26 |
| Sep 20 2019 |
10970 |
419.88 |
| Sep 13 2019 |
10598 |
415.17 |
| Sep 06 2019 |
10330 |
415.17 |
| Aug 30 2019 |
10365 |
415.17 |
| Aug 23 2019 |
10386 |
415.17 |
| Aug 16 2019 |
10311 |
415.17 |
| Aug 09 2019 |
10311 |
415.17 |
| Aug 02 2019 |
10316 |
415.17 |
| Jul 26 2019 |
10322 |
415.17 |
| Jul 19 2019 |
10337 |
415.17 |
| Jul 12 2019 |
10359 |
415.17 |
| Jul 05 2019 |
10367 |
415.17 |
| Jun 28 2019 |
10381 |
415.17 |
| Jun 21 2019 |
10399 |
415.17 |
| Jun 14 2019 |
10389 |
415.17 |
| Jun 07 2019 |
10378 |
415.17 |
| May 31 2019 |
10401 |
415.17 |
| May 24 2019 |
10399 |
415.17 |
| May 17 2019 |
10415 |
415.17 |
| May 10 2019 |
10406 |
415.17 |
| May 03 2019 |
10415 |
415.17 |
| Apr 26 2019 |
10409 |
415.17 |
| Apr 19 2019 |
10410 |
415.17 |
| Apr 12 2019 |
10415 |
415.17 |
| Apr 05 2019 |
10415 |
415.17 |
| Mar 29 2019 |
10414 |
415.17 |
| Mar 22 2019 |
10411 |
415.17 |
| Mar 15 2019 |
10422 |
415.17 |
| Mar 08 2019 |
10372 |
415.17 |
| Mar 01 2019 |
10375 |
415.17 |
| Feb 22 2019 |
10370 |
415.17 |
| Feb 15 2019 |
10385 |
415.17 |
| Feb 08 2019 |
10375 |
415.17 |
| Feb 01 2019 |
10396 |
415.17 |
| Jan 25 2019 |
10397 |
415.17 |
| Jan 18 2019 |
10029 |
415.17 |
| Jan 11 2019 |
10525 |
415.17 |
| Jan 04 2019 |
10596 |
415.17 |
| Dec 28 2018 |
10603 |
415.17 |
| Dec 21 2018 |
10537 |
415.17 |
| Dec 14 2018 |
10567 |
415.17 |
| Dec 07 2018 |
10701 |
415.17 |
| Nov 30 2018 |
10828 |
415.17 |
| Nov 23 2018 |
10902 |
415.17 |
| Nov 16 2018 |
11079 |
415.17 |
| Nov 09 2018 |
11075 |
415.17 |
| Nov 02 2018 |
11138 |
415.17 |
| Oct 26 2018 |
10896 |
415.17 |
| Oct 19 2018 |
10923 |
415.17 |
| Oct 12 2018 |
12295 |
430.08 |
| Oct 05 2018 |
12143 |
431.17 |
| Sep 28 2018 |
12903 |
438.51 |
| Sep 21 2018 |
15729 |
465.25 |
| Sep 14 2018 |
18350 |
491.84 |
| Sep 07 2018 |
20608 |
516.53 |
| Aug 31 2018 |
20419 |
516.53 |
| Aug 24 2018 |
20328 |
516.53 |
| Aug 17 2018 |
20316 |
516.53 |
| Aug 10 2018 |
20328 |
516.53 |
| Aug 03 2018 |
20355 |
516.53 |
| Jul 27 2018 |
20369 |
516.53 |
| Jul 20 2018 |
20392 |
516.53 |
| Jul 13 2018 |
20395 |
516.53 |
| Jul 06 2018 |
20362 |
516.53 |
| Jun 29 2018 |
20428 |
516.53 |
| Jun 22 2018 |
20428 |
516.53 |
| Jun 15 2018 |
20450 |
516.53 |
| Jun 08 2018 |
20483 |
516.53 |
| Jun 01 2018 |
20467 |
516.53 |
| May 25 2018 |
20492 |
516.53 |
| May 18 2018 |
20448 |
516.53 |
| May 11 2018 |
20477 |
516.53 |
| May 04 2018 |
20576 |
516.53 |
| Apr 27 2018 |
20565 |
516.53 |
| Apr 20 2018 |
20622 |
516.53 |
| Apr 13 2018 |
20614 |
516.53 |
| Apr 06 2018 |
20614 |
516.53 |
| Mar 30 2018 |
20614 |
516.53 |
| Mar 23 2018 |
20614 |
516.53 |
| Mar 16 2018 |
20598 |
516.53 |
| Mar 09 2018 |
20598 |
516.53 |
| Mar 02 2018 |
20606 |
516.53 |
| Feb 23 2018 |
20600 |
516.53 |
| Feb 16 2018 |
20618 |
516.53 |
| Feb 09 2018 |
20611 |
516.53 |
| Feb 02 2018 |
20627 |
516.53 |
| Jan 26 2018 |
20660 |
516.53 |
| Jan 19 2018 |
20595 |
516.53 |
| Jan 12 2018 |
20158 |
516.53 |
| Jan 05 2018 |
20386 |
516.53 |
| Dec 29 2017 |
20443 |
516.53 |
| Dec 22 2017 |
20430 |
516.53 |
| Dec 15 2017 |
20427 |
516.53 |
| Dec 08 2017 |
20811 |
516.53 |
| Dec 01 2017 |
21001 |
516.53 |
| Nov 24 2017 |
21042 |
516.53 |
| Nov 17 2017 |
21007 |
514.04 |
| Nov 10 2017 |
21566 |
514.04 |
| Nov 03 2017 |
17740 |
477.96 |
| Oct 27 2017 |
15980 |
462.36 |
| Oct 20 2017 |
14264 |
446.84 |
| Oct 13 2017 |
12002 |
426.88 |
| Oct 06 2017 |
11898 |
426.88 |
| Sep 29 2017 |
11896 |
426.88 |
| Sep 22 2017 |
11360 |
421.57 |
| Sep 15 2017 |
10994 |
417.69 |
| Sep 08 2017 |
10915 |
417.69 |
| Sep 01 2017 |
10747 |
415.63 |
| Aug 25 2017 |
10771 |
415.63 |
| Aug 18 2017 |
10790 |
415.63 |
| Aug 11 2017 |
10739 |
415.63 |
| Aug 04 2017 |
10760 |
415.63 |
| Jul 28 2017 |
10759 |
415.63 |
| Jul 21 2017 |
10781 |
415.63 |
| Jul 14 2017 |
10787 |
415.63 |
| Jul 07 2017 |
10783 |
415.63 |
| Jun 30 2017 |
10795 |
415.63 |
| Jun 23 2017 |
10792 |
415.63 |
| Jun 16 2017 |
10796 |
415.63 |
| Jun 09 2017 |
10767 |
415.63 |
| Jun 02 2017 |
10763 |
415.63 |
| May 26 2017 |
10642 |
415.63 |
| May 19 2017 |
10665 |
415.63 |
| May 12 2017 |
10621 |
415.63 |
| May 05 2017 |
10595 |
415.63 |
| Apr 28 2017 |
10580 |
415.63 |
| Apr 21 2017 |
10565 |
415.63 |
| Apr 14 2017 |
10577 |
415.63 |
| Apr 07 2017 |
10578 |
415.63 |
| Mar 31 2017 |
10578 |
415.63 |
| Mar 24 2017 |
10579 |
415.63 |
| Mar 17 2017 |
10568 |
415.63 |
| Mar 10 2017 |
10579 |
415.63 |
| Mar 03 2017 |
10579 |
415.63 |
| Feb 24 2017 |
10583 |
415.63 |
| Feb 17 2017 |
10598 |
415.63 |
| Feb 10 2017 |
10617 |
415.63 |
| Feb 03 2017 |
10610 |
415.63 |
| Jan 27 2017 |
10623 |
415.63 |
| Jan 20 2017 |
10638 |
415.63 |
| Jan 13 2017 |
10649 |
415.63 |
| Jan 06 2017 |
10823 |
415.63 |
| Dec 30 2016 |
10889 |
415.63 |
| Dec 23 2016 |
10884 |
415.63 |
| Dec 16 2016 |
10923 |
415.63 |
| Dec 09 2016 |
10963 |
415.63 |
| Dec 02 2016 |
11148 |
415.63 |
| Nov 25 2016 |
11066 |
415.63 |
| Nov 18 2016 |
11141 |
415.63 |
| Nov 11 2016 |
12699 |
429.38 |
| Nov 04 2016 |
12683 |
429.38 |
| Oct 28 2016 |
9939 |
403.68 |
| Oct 21 2016 |
9584 |
399.12 |
| Oct 14 2016 |
9456 |
399.12 |
| Oct 07 2016 |
9437 |
399.12 |
| Sep 30 2016 |
9387 |
399.12 |
| Sep 23 2016 |
9405 |
400.73 |
| Sep 16 2016 |
10933 |
419.25 |
| Sep 09 2016 |
10880 |
419.25 |
| Sep 02 2016 |
10855 |
419.25 |
| Aug 26 2016 |
10887 |
419.25 |
| Aug 19 2016 |
10630 |
419.25 |
| Aug 12 2016 |
10620 |
419.25 |
| Aug 05 2016 |
10635 |
419.25 |
| Jul 29 2016 |
10636 |
419.25 |
| Jul 22 2016 |
10619 |
419.25 |
| Jun 28 2016 |
10619 |
419.25 |
| Jun 21 2016 |
10663 |
419.25 |
| Jun 14 2016 |
10663 |
419.25 |
| Jun 07 2016 |
10663 |
419.25 |
| May 31 2016 |
10665 |
419.25 |
| May 24 2016 |
10665 |
419.25 |
| May 17 2016 |
10654 |
419.25 |
| May 10 2016 |
10654 |
419.25 |
| May 03 2016 |
10655 |
419.25 |
| Apr 26 2016 |
10655 |
419.25 |
| Apr 19 2016 |
10647 |
419.25 |
| Apr 12 2016 |
10669 |
419.25 |
| Apr 05 2016 |
10669 |
419.25 |
| Mar 29 2016 |
10669 |
419.25 |
| Mar 22 2016 |
10664 |
419.25 |
| Mar 15 2016 |
10661 |
419.25 |
| Mar 08 2016 |
10670 |
419.25 |
| Mar 01 2016 |
10667 |
419.25 |
| Feb 23 2016 |
10660 |
419.25 |
| Feb 16 2016 |
10620 |
419.25 |
| Feb 09 2016 |
10620 |
419.25 |
| Feb 02 2016 |
10565 |
419.25 |
| Jan 26 2016 |
10589 |
419.25 |
| Jan 19 2016 |
10600 |
419.25 |
| Jan 12 2016 |
10226 |
419.25 |
| Jan 05 2016 |
10521 |
419.25 |
| Dec 29 2015 |
10534 |
419.25 |
| Dec 22 2015 |
10416 |
419.25 |
| Dec 15 2015 |
10310 |
419.25 |
| Dec 08 2015 |
10494 |
419.25 |
| Dec 01 2015 |
10460 |
419.25 |
| Nov 24 2015 |
10368 |
419.25 |
| Nov 17 2015 |
10128 |
419.25 |
| Nov 10 2015 |
10085 |
419.25 |
| Nov 03 2015 |
14124 |
457.62 |
| Oct 27 2015 |
15964 |
475.03 |
| Oct 20 2015 |
15891 |
475.03 |
| Oct 13 2015 |
15444 |
476.26 |
| Oct 06 2015 |
15332 |
475.39 |
| Sep 29 2015 |
15428 |
475.39 |
| Sep 07 2015 |
6721 |
384.52 |
| Aug 31 2015 |
6692 |
384.52 |
| Aug 24 2015 |
6655 |
384.52 |
| Aug 17 2015 |
6661 |
384.52 |
| Aug 10 2015 |
6664 |
384.52 |
| Aug 03 2015 |
6664 |
384.52 |
| Jul 27 2015 |
6664 |
384.52 |
| Jul 20 2015 |
6664 |
384.52 |
| Jul 13 2015 |
6664 |
384.52 |
| Jul 06 2015 |
6664 |
384.52 |
| Jun 29 2015 |
6664 |
384.52 |
| Jun 22 2015 |
6664 |
384.52 |
| Jun 15 2015 |
6664 |
384.52 |
| Jun 08 2015 |
6726 |
384.52 |
| Jun 01 2015 |
6726 |
384.52 |
| May 25 2015 |
6726 |
384.52 |
| May 18 2015 |
6726 |
384.52 |
| May 11 2015 |
6726 |
384.52 |
| May 04 2015 |
6726 |
384.52 |
| Apr 27 2015 |
6723 |
384.52 |
| Apr 20 2015 |
6716 |
384.52 |
| Apr 13 2015 |
6715 |
384.52 |
| Apr 06 2015 |
6722 |
384.52 |
| Mar 30 2015 |
6722 |
384.52 |
| Mar 23 2015 |
6733 |
384.52 |
| Mar 16 2015 |
6728 |
384.52 |
| Mar 09 2015 |
6727 |
384.52 |
| Mar 02 2015 |
6718 |
384.52 |
| Feb 23 2015 |
6656 |
384.52 |
| Feb 16 2015 |
6655 |
384.52 |
| Feb 09 2015 |
6664 |
384.52 |
| Feb 02 2015 |
6666 |
384.52 |
| Jan 26 2015 |
6666 |
384.52 |
| Jan 19 2015 |
6652 |
384.52 |
| Jan 12 2015 |
6556 |
384.52 |
| Jan 05 2015 |
6752 |
384.52 |
| Dec 29 2014 |
6739 |
384.52 |
| Dec 22 2014 |
6774 |
384.52 |
| Dec 15 2014 |
6639 |
384.52 |
| Dec 08 2014 |
6700 |
384.52 |
| Dec 01 2014 |
6752 |
384.52 |
| Nov 24 2014 |
6767 |
384.52 |
| Nov 17 2014 |
6804 |
384.52 |
| Nov 10 2014 |
7094 |
387.75 |
| Nov 03 2014 |
8978 |
413.15 |
| Oct 27 2014 |
9026 |
413.15 |
| Oct 20 2014 |
11356 |
436.7 |
| Oct 13 2014 |
9692 |
420.35 |
| Oct 06 2014 |
8312 |
404.83 |
| Sep 29 2014 |
8385 |
404.83 |
| Sep 22 2014 |
8427 |
404.83 |
| Sep 15 2014 |
9590 |
419 |
| Sep 08 2014 |
9591 |
419 |
| Sep 01 2014 |
9633 |
419 |
| Aug 25 2014 |
9649 |
419 |
| Aug 18 2014 |
9650 |
419 |
| Aug 11 2014 |
9650 |
419 |
| Aug 04 2014 |
9650 |
419 |
| Jul 28 2014 |
9650 |
419 |
| Jul 21 2014 |
9664 |
419 |
| Jul 14 2014 |
9665 |
419 |
| Jul 07 2014 |
9665 |
419 |
| Jun 30 2014 |
9665 |
419 |
| Jun 23 2014 |
9665 |
419 |
| Jun 16 2014 |
9665 |
419 |
| Jun 09 2014 |
9665 |
419 |
| Jun 02 2014 |
9665 |
419 |
| May 26 2014 |
9665 |
419 |
| May 19 2014 |
9665 |
419 |
| May 12 2014 |
9667 |
419 |
| May 05 2014 |
9667 |
419 |
| Apr 28 2014 |
9668 |
419 |
| Apr 21 2014 |
9668 |
419 |
| Apr 14 2014 |
9684 |
419 |
| Apr 07 2014 |
9684 |
419 |
| Mar 31 2014 |
9685 |
419 |
| Mar 24 2014 |
9685 |
419 |
| Mar 17 2014 |
9685 |
419 |
| Mar 10 2014 |
9685 |
419 |
| Mar 03 2014 |
9685 |
419 |
| Feb 24 2014 |
9681 |
419 |
| Feb 17 2014 |
9690 |
419 |
| Feb 10 2014 |
9688 |
419 |
| Feb 03 2014 |
9674 |
419 |
| Jan 27 2014 |
9734 |
419 |
| Jan 20 2014 |
9695 |
419 |
| Jan 13 2014 |
9535 |
419 |
| Jan 06 2014 |
9490 |
419 |
| Dec 30 2013 |
9594 |
419 |
| Dec 23 2013 |
9395 |
419 |
| Dec 16 2013 |
9283 |
419 |
| Dec 09 2013 |
9335 |
419 |
| Dec 02 2013 |
9507 |
419 |
| Nov 25 2013 |
9676 |
419 |
| Nov 18 2013 |
10684 |
429 |
| Nov 11 2013 |
10601 |
429 |
| Nov 04 2013 |
10503 |
429 |
| Oct 28 2013 |
10154 |
425.58 |
| Oct 21 2013 |
7967 |
402.15 |
| Oct 14 2013 |
8715 |
412.19 |
| Oct 07 2013 |
7665 |
399.26 |
| Sep 30 2013 |
6621 |
384.2 |
| Sep 23 2013 |
6589 |
384.2 |
| Sep 16 2013 |
6105 |
376.14 |
| Sep 09 2013 |
6119 |
376.14 |
| Sep 02 2013 |
6161 |
376.14 |
| Aug 26 2013 |
6140 |
376.14 |
| Aug 19 2013 |
6153 |
376.14 |
| Aug 12 2013 |
6153 |
376.14 |
| Aug 05 2013 |
6154 |
376.14 |
| Jul 29 2013 |
6154 |
376.14 |
| Jul 22 2013 |
6173 |
376.14 |
| Jul 15 2013 |
6173 |
376.14 |
| Jul 08 2013 |
6173 |
376.14 |
| Jul 01 2013 |
6173 |
376.14 |
| Jun 24 2013 |
6173 |
376.14 |
| Jun 17 2013 |
6173 |
376.14 |
| Jun 10 2013 |
6173 |
376.14 |
| Jun 03 2013 |
6173 |
376.14 |
| May 27 2013 |
6173 |
376.14 |
| May 20 2013 |
6173 |
376.14 |
| May 13 2013 |
6173 |
376.14 |
| May 06 2013 |
6173 |
376.14 |
| Apr 29 2013 |
6173 |
376.14 |
| Apr 22 2013 |
6166 |
376.14 |
| Apr 15 2013 |
6174 |
376.14 |
| Apr 08 2013 |
6174 |
376.14 |
| Apr 01 2013 |
6174 |
376.14 |
| Mar 25 2013 |
6172 |
376.14 |
| Mar 18 2013 |
6172 |
376.14 |
| Mar 11 2013 |
6172 |
376.14 |
| Mar 04 2013 |
6172 |
376.14 |
| Feb 25 2013 |
6172 |
376.14 |
| Feb 18 2013 |
6179 |
376.14 |
| Feb 11 2013 |
6187 |
376.14 |
| Feb 04 2013 |
6155 |
376.14 |
| Jan 28 2013 |
6188 |
376.14 |
| Jan 21 2013 |
6206 |
376.14 |
| Jan 14 2013 |
6272 |
376.14 |
| Jan 07 2013 |
6247 |
376.14 |
| Dec 31 2012 |
6252 |
376.14 |
| Dec 24 2012 |
6248 |
376.14 |
| Dec 17 2012 |
6268 |
376.14 |
| Dec 10 2012 |
6218 |
376.14 |
| Dec 03 2012 |
6309 |
376.14 |
| Nov 26 2012 |
6221 |
376.14 |
| Nov 19 2012 |
6263 |
376.14 |
| Nov 12 2012 |
8020 |
400.02 |
| Nov 05 2012 |
8421 |
405.94 |
| Oct 29 2012 |
8496 |
405.94 |
| Oct 22 2012 |
9600 |
418.56 |
| Sep 20 2012 |
12916 |
460.14 |
| Sep 13 2012 |
12780 |
460.14 |
| Jan 19 2012 |
11969 |
460.14 |
| Dec 29 2011 |
11883 |
460.14 |
| Dec 13 2011 |
11743 |
460.14 |
| Dec 09 2011 |
11770 |
460.14 |
| Dec 01 2011 |
11768 |
460.14 |
| Nov 25 2011 |
11903 |
460.14 |
| Nov 17 2011 |
11826 |
460.14 |
| Nov 10 2011 |
10812 |
446.14 |
| Nov 04 2011 |
9872 |
435.24 |
| Oct 28 2011 |
9781 |
434.92 |
| Oct 21 2011 |
8865 |
423.32 |
| Oct 14 2011 |
7043 |
400.34 |
| Oct 07 2011 |
8937 |
427.87 |
| Sep 30 2011 |
8843 |
427.57 |
| Sep 27 2011 |
8639 |
427.44 |
| Sep 23 2011 |
6606 |
400.32 |
| Sep 16 2011 |
6439 |
400.31 |
| Sep 09 2011 |
6313 |
400.31 |
| Jan 13 2011 |
6259 |
400.22 |
| Dec 28 2010 |
6448 |
400.22 |
| Dec 14 2010 |
6419 |
400.21 |
| Dec 03 2010 |
6436 |
400.21 |
| Nov 26 2010 |
6438 |
400.21 |
| Nov 19 2010 |
6378 |
400.21 |
| Nov 12 2010 |
7100 |
413.46 |
| Nov 04 2010 |
6583 |
406.28 |
| Oct 28 2010 |
6362 |
406.41 |
| Oct 22 2010 |
7888 |
432 |
| Oct 14 2010 |
10630 |
472.28 |
| Oct 05 2010 |
8061 |
444.46 |
| Sep 29 2010 |
7133 |
427.74 |
| Sep 24 2010 |
7402 |
435.95 |
| Sep 17 2010 |
7149 |
435.95 |
| Sep 10 2010 |
7015 |
435.95 |
| Aug 15 2010 |
7918 |
472.24 |
| Jan 29 2010 |
7034 |
435.95 |
| Jan 15 2010 |
6985 |
435.95 |
| Jan 08 2010 |
6863 |
435.95 |
| Dec 18 2009 |
6561 |
435.95 |
| Dec 09 2009 |
6460 |
435.95 |
| Dec 04 2009 |
6331 |
435.95 |
| Nov 27 2009 |
6306 |
435.95 |
| Nov 20 2009 |
6047 |
435.95 |
| Nov 13 2009 |
5935 |
440.92 |
| Nov 06 2009 |
6785 |
459.49 |
| Oct 30 2009 |
7442 |
452.41 |
| Oct 23 2009 |
7123 |
452.41 |
| Oct 16 2009 |
6609 |
444.44 |
| Oct 09 2009 |
6875 |
451.64 |
| Oct 02 2009 |
6475 |
448.52 |
| Sep 25 2009 |
6541 |
456.4 |
| Sep 18 2009 |
6424 |
456.4 |
| Sep 11 2009 |
6362 |
456.4 |
| Jan 30 2009 |
6226 |
456.4 |
| Jan 09 2009 |
5773 |
456.4 |
| Dec 18 2008 |
5561 |
456.4 |
| Dec 12 2008 |
5581 |
456.4 |
| Dec 05 2008 |
5902 |
463.08 |
| Nov 28 2008 |
5760 |
462.69 |
| Nov 21 2008 |
6696 |
486.77 |
| Nov 14 2008 |
7021 |
500.42 |
| Nov 07 2008 |
7345 |
511.92 |
| Oct 31 2008 |
6933 |
513.78 |
| Oct 24 2008 |
6768 |
513.78 |
| Oct 17 2008 |
6135 |
513.37 |
| Oct 10 2008 |
5937 |
513.37 |
| Oct 03 2008 |
7409 |
597.87 |
