| Dec 22 2022 |
9718 |
560.29 |
| Dec 15 2022 |
9632 |
560.29 |
| Dec 08 2022 |
9657 |
560.29 |
| Dec 01 2022 |
9556 |
560.29 |
| Nov 24 2022 |
9552 |
560.29 |
| Nov 17 2022 |
9433 |
560.29 |
| Nov 10 2022 |
11923 |
579.53 |
| Nov 03 2022 |
11568 |
579.53 |
| Oct 27 2022 |
10971 |
579.53 |
| Oct 20 2022 |
10545 |
579.53 |
| Oct 13 2022 |
10371 |
579.53 |
| Oct 06 2022 |
9911 |
579.53 |
| Sep 29 2022 |
9639 |
579.53 |
| Sep 22 2022 |
9501 |
579.53 |
| Sep 15 2022 |
9369 |
579.53 |
| Sep 08 2022 |
9333 |
579.53 |
| Sep 01 2022 |
9324 |
579.53 |
| Aug 25 2022 |
9318 |
579.53 |
| Aug 18 2022 |
9318 |
579.53 |
| Aug 11 2022 |
9332 |
579.53 |
| Aug 04 2022 |
9300 |
579.53 |
| Jul 28 2022 |
9300 |
579.53 |
| Jul 21 2022 |
9300 |
579.53 |
| Jul 14 2022 |
9300 |
579.53 |
| Jul 07 2022 |
9300 |
579.53 |
| Jun 30 2022 |
9300 |
579.53 |
| Jun 23 2022 |
9273 |
579.53 |
| Jun 16 2022 |
9273 |
579.53 |
| Jun 09 2022 |
9281 |
579.53 |
| Jun 02 2022 |
9281 |
579.53 |
| May 26 2022 |
9280 |
579.53 |
| May 19 2022 |
9280 |
579.53 |
| May 12 2022 |
9280 |
579.53 |
| May 05 2022 |
9280 |
579.53 |
| Apr 28 2022 |
9260 |
579.53 |
| Apr 21 2022 |
9260 |
579.53 |
| Apr 14 2022 |
9260 |
579.53 |
| Apr 07 2022 |
9260 |
579.53 |
| Mar 31 2022 |
9260 |
579.53 |
| Mar 24 2022 |
9260 |
579.53 |
| Mar 17 2022 |
9249 |
579.53 |
| Mar 10 2022 |
9249 |
579.53 |
| Mar 03 2022 |
9249 |
579.53 |
| Feb 24 2022 |
9233 |
579.53 |
| Feb 17 2022 |
9241 |
579.53 |
| Feb 10 2022 |
9245 |
579.53 |
| Feb 03 2022 |
9258 |
579.53 |
| Jan 27 2022 |
9250 |
579.53 |
| Jan 20 2022 |
9123 |
579.53 |
| Jan 13 2022 |
9156 |
579.53 |
| Jan 06 2022 |
9305 |
579.53 |
| Dec 30 2021 |
9335 |
579.53 |
| Dec 23 2021 |
9354 |
579.53 |
| Dec 16 2021 |
9333 |
579.53 |
| Dec 09 2021 |
9350 |
579.53 |
| Dec 02 2021 |
10237 |
618 |
| Nov 25 2021 |
10415 |
618 |
| Nov 18 2021 |
10745 |
608.69 |
| Nov 11 2021 |
11146 |
608.69 |
| Nov 04 2021 |
10261 |
628.87 |
| Oct 28 2021 |
10695 |
628.87 |
| Oct 21 2021 |
10771 |
628.87 |
| Oct 14 2021 |
11032 |
628.87 |
| Oct 07 2021 |
11079 |
628.87 |
| Sep 30 2021 |
11355 |
628.87 |
| Sep 23 2021 |
11646 |
628.87 |
| Sep 16 2021 |
11956 |
628.87 |
| Sep 09 2021 |
12168 |
628.87 |
| Sep 02 2021 |
12483 |
632.74 |
| Aug 26 2021 |
12520 |
632.74 |
| Aug 19 2021 |
12552 |
632.74 |
| Aug 12 2021 |
12575 |
632.74 |
| Aug 05 2021 |
12599 |
632.74 |
| Jul 29 2021 |
12605 |
632.74 |
| Jun 03 2021 |
12628 |
632.74 |
| May 21 2021 |
5431 |
618 |
| May 14 2021 |
5272 |
618 |
| May 07 2021 |
5272 |
618 |
| Apr 30 2021 |
5207 |
618 |
| Apr 23 2021 |
5207 |
618 |
| Apr 16 2021 |
5207 |
618 |
| Apr 09 2021 |
5207 |
618 |
| Apr 02 2021 |
5181 |
618 |
| Mar 26 2021 |
5183 |
618 |
| Mar 19 2021 |
5156 |
618 |
| Mar 12 2021 |
5156 |
618 |
| Mar 05 2021 |
5156 |
618 |
| Feb 26 2021 |
5156 |
618 |
| Feb 19 2021 |
5147 |
618 |
| Feb 12 2021 |
5189 |
618 |
| Feb 05 2021 |
5207 |
618 |
| Jan 29 2021 |
5273 |
618 |
| Jan 22 2021 |
5248 |
618 |
| Jan 15 2021 |
4948 |
618 |
| Jan 08 2021 |
6094 |
618 |
| Jan 01 2021 |
6072 |
618 |
| Dec 25 2020 |
6213 |
618 |
| Dec 18 2020 |
6588 |
618 |
| Dec 11 2020 |
8121 |
618 |
| Dec 04 2020 |
10358 |
618 |
| Nov 27 2020 |
10623 |
618 |
| Nov 20 2020 |
12833 |
608.69 |
| Nov 13 2020 |
14248 |
599.39 |
| Nov 06 2020 |
16586 |
634.31 |
| Oct 30 2020 |
18062 |
634.31 |
| Oct 23 2020 |
19674 |
634.31 |
| Oct 16 2020 |
20998 |
634.31 |
| Oct 09 2020 |
22113 |
634.31 |
| Oct 02 2020 |
23019 |
634.31 |
| Sep 25 2020 |
23687 |
634.31 |
| Sep 18 2020 |
24376 |
634.31 |
| Sep 11 2020 |
24909 |
634.31 |
| Sep 04 2020 |
25594 |
637.66 |
| Aug 28 2020 |
25877 |
637.66 |
| Aug 21 2020 |
25960 |
637.66 |
| Aug 14 2020 |
25991 |
637.66 |
| Aug 07 2020 |
26192 |
637.66 |
| Jul 31 2020 |
26316 |
637.66 |
| Jul 24 2020 |
26316 |
637.66 |
| Jul 17 2020 |
26346 |
637.66 |
| Jul 10 2020 |
26396 |
637.66 |
| Jul 03 2020 |
26498 |
637.66 |
| Jun 26 2020 |
26498 |
637.66 |
| Jun 19 2020 |
26498 |
637.66 |
| Jun 12 2020 |
26517 |
637.66 |
| Jun 05 2020 |
26564 |
637.66 |
| May 29 2020 |
26598 |
637.66 |
| May 22 2020 |
26659 |
637.66 |
| May 15 2020 |
26661 |
637.66 |
| May 08 2020 |
26678 |
637.66 |
| May 01 2020 |
26689 |
637.66 |
| Apr 24 2020 |
26775 |
637.66 |
| Apr 17 2020 |
26776 |
637.66 |
| Apr 10 2020 |
26776 |
637.66 |
| Apr 03 2020 |
26776 |
637.66 |
| Mar 27 2020 |
26776 |
637.66 |
| Mar 20 2020 |
26795 |
637.66 |
| Mar 13 2020 |
26795 |
637.66 |
| Mar 06 2020 |
26795 |
637.66 |
| Feb 28 2020 |
26784 |
637.66 |
| Feb 21 2020 |
26855 |
637.66 |
| Feb 14 2020 |
26863 |
637.66 |
| Feb 07 2020 |
26890 |
637.66 |
| Jan 31 2020 |
26910 |
637.66 |
| Jan 24 2020 |
26464 |
637.66 |
| Jan 17 2020 |
26546 |
637.66 |
| Jan 10 2020 |
27322 |
637.66 |
| Jan 03 2020 |
27130 |
637.66 |
| Dec 27 2019 |
27144 |
637.66 |
| Dec 20 2019 |
27193 |
637.66 |
| Dec 13 2019 |
27283 |
637.66 |
| Dec 06 2019 |
27194 |
637.66 |
| Nov 29 2019 |
28693 |
655.24 |
| Nov 22 2019 |
30132 |
693.52 |
| Nov 15 2019 |
30474 |
693.52 |
| Nov 08 2019 |
31029 |
692.41 |
| Nov 01 2019 |
30279 |
662.16 |
| Oct 25 2019 |
30273 |
656.61 |
| Oct 18 2019 |
29813 |
656.61 |
| Oct 11 2019 |
30269 |
656.61 |
| Oct 04 2019 |
30282 |
654.77 |
| Sep 27 2019 |
30201 |
654.77 |
| Sep 20 2019 |
29904 |
654.77 |
| Sep 13 2019 |
29685 |
654.77 |
| Sep 06 2019 |
29177 |
656.59 |
| Aug 30 2019 |
29315 |
656.59 |
| Aug 23 2019 |
29325 |
656.59 |
| Aug 16 2019 |
29029 |
656.59 |
| Aug 09 2019 |
29029 |
656.59 |
| Aug 02 2019 |
29044 |
656.59 |
| Jul 26 2019 |
29062 |
656.59 |
| Jul 19 2019 |
29076 |
656.59 |
| Jul 12 2019 |
29128 |
656.59 |
| Jul 05 2019 |
29144 |
656.59 |
| Jun 28 2019 |
29209 |
656.59 |
| Jun 21 2019 |
29242 |
656.59 |
| Jun 14 2019 |
29231 |
656.59 |
| Jun 07 2019 |
29202 |
656.59 |
| May 31 2019 |
29239 |
656.59 |
| May 24 2019 |
29241 |
656.59 |
| May 17 2019 |
29291 |
656.59 |
| May 10 2019 |
29281 |
656.59 |
| May 03 2019 |
29314 |
656.59 |
| Apr 26 2019 |
29309 |
656.59 |
| Apr 19 2019 |
29318 |
656.59 |
| Apr 12 2019 |
29330 |
656.59 |
| Apr 05 2019 |
29330 |
656.59 |
| Mar 29 2019 |
29331 |
656.59 |
| Mar 22 2019 |
29310 |
656.59 |
| Mar 15 2019 |
29320 |
656.59 |
| Mar 08 2019 |
29210 |
656.59 |
| Mar 01 2019 |
29217 |
656.59 |
| Feb 22 2019 |
29207 |
656.59 |
| Feb 15 2019 |
29212 |
656.59 |
| Feb 08 2019 |
29176 |
656.59 |
| Feb 01 2019 |
29203 |
656.59 |
| Jan 25 2019 |
29217 |
656.59 |
| Jan 18 2019 |
28686 |
656.59 |
| Jan 11 2019 |
29437 |
656.59 |
| Jan 04 2019 |
29614 |
656.59 |
| Dec 28 2018 |
29517 |
656.59 |
| Dec 21 2018 |
29297 |
656.59 |
| Dec 14 2018 |
29534 |
656.59 |
| Dec 07 2018 |
29924 |
656.59 |
| Nov 30 2018 |
30373 |
656.59 |
| Nov 23 2018 |
30726 |
656.59 |
| Nov 16 2018 |
31499 |
656.59 |
| Nov 09 2018 |
31676 |
654.36 |
| Nov 02 2018 |
32523 |
667.35 |
| Oct 26 2018 |
32491 |
668.69 |
| Oct 19 2018 |
32713 |
668.69 |
| Oct 12 2018 |
32507 |
668.69 |
| Oct 05 2018 |
32458 |
673.13 |
| Sep 28 2018 |
32886 |
681.99 |
| Sep 21 2018 |
33085 |
684.02 |
| Sep 14 2018 |
32610 |
684.02 |
| Sep 07 2018 |
32651 |
694.62 |
| Aug 31 2018 |
32317 |
694.62 |
| Aug 24 2018 |
32209 |
694.62 |
| Aug 17 2018 |
32203 |
694.62 |
| Aug 10 2018 |
32223 |
694.62 |
| Aug 03 2018 |
32257 |
694.62 |
| Jul 27 2018 |
32274 |
694.62 |
| Jul 20 2018 |
32308 |
694.62 |
| Jul 13 2018 |
32311 |
694.62 |
| Jul 06 2018 |
32281 |
694.62 |
| Jun 29 2018 |
32368 |
694.62 |
| Jun 22 2018 |
32368 |
694.62 |
| Jun 15 2018 |
32390 |
694.62 |
| Jun 08 2018 |
32431 |
694.62 |
| Jun 01 2018 |
32404 |
694.62 |
| May 25 2018 |
32444 |
694.62 |
| May 18 2018 |
32383 |
694.62 |
| May 11 2018 |
32413 |
694.62 |
| May 04 2018 |
32536 |
694.62 |
| Apr 27 2018 |
32521 |
694.62 |
| Apr 20 2018 |
32592 |
694.62 |
| Apr 13 2018 |
32582 |
694.62 |
| Apr 06 2018 |
32582 |
694.62 |
| Mar 30 2018 |
32580 |
694.62 |
| Mar 23 2018 |
32580 |
694.62 |
| Mar 16 2018 |
32564 |
694.62 |
| Mar 09 2018 |
32564 |
694.62 |
| Mar 02 2018 |
32572 |
694.62 |
| Feb 23 2018 |
32565 |
694.62 |
| Feb 16 2018 |
32582 |
694.62 |
| Feb 09 2018 |
32572 |
694.62 |
| Feb 02 2018 |
32601 |
694.62 |
| Jan 26 2018 |
32633 |
694.62 |
| Jan 19 2018 |
32510 |
694.62 |
| Jan 12 2018 |
32031 |
694.62 |
| Jan 05 2018 |
32193 |
694.62 |
| Dec 29 2017 |
32300 |
694.62 |
| Dec 22 2017 |
32287 |
694.62 |
| Dec 15 2017 |
32316 |
694.62 |
| Dec 08 2017 |
32785 |
694.62 |
| Dec 01 2017 |
33160 |
694.62 |
| Nov 24 2017 |
33173 |
694.62 |
| Nov 17 2017 |
33587 |
694.62 |
| Nov 10 2017 |
35309 |
726.42 |
| Nov 03 2017 |
35727 |
738.51 |
| Oct 27 2017 |
36132 |
745.21 |
| Oct 20 2017 |
36211 |
748.67 |
| Oct 13 2017 |
36138 |
781.51 |
| Oct 06 2017 |
35993 |
801.81 |
| Sep 29 2017 |
35994 |
801.81 |
| Sep 15 2017 |
35761 |
801.81 |
