| Oct 18 2019 |
32585 |
860.23 |
| Oct 11 2019 |
33048 |
860.23 |
| Oct 04 2019 |
33093 |
860.23 |
| Sep 27 2019 |
32971 |
860.23 |
| Sep 20 2019 |
32590 |
825.56 |
| Sep 13 2019 |
32362 |
825.56 |
| Sep 06 2019 |
31700 |
825.56 |
| Aug 30 2019 |
31835 |
825.56 |
| Aug 23 2019 |
31842 |
825.56 |
| Aug 16 2019 |
31534 |
825.56 |
| Aug 09 2019 |
31534 |
825.56 |
| Aug 02 2019 |
31549 |
825.56 |
| Jul 26 2019 |
31576 |
825.56 |
| Jul 19 2019 |
31597 |
825.56 |
| Jul 12 2019 |
31655 |
825.56 |
| Jul 05 2019 |
31670 |
825.56 |
| Jun 28 2019 |
31745 |
825.56 |
| Jun 21 2019 |
31781 |
825.56 |
| Jun 14 2019 |
31766 |
825.56 |
| Jun 07 2019 |
31722 |
825.56 |
| May 31 2019 |
31761 |
825.56 |
| May 24 2019 |
31759 |
825.56 |
| May 17 2019 |
31809 |
825.56 |
| May 10 2019 |
31799 |
825.56 |
| May 03 2019 |
31833 |
825.56 |
| Apr 26 2019 |
31826 |
825.56 |
| Apr 19 2019 |
31845 |
825.56 |
| Apr 12 2019 |
31859 |
825.56 |
| Apr 05 2019 |
31859 |
825.56 |
| Mar 29 2019 |
31860 |
825.56 |
| Mar 22 2019 |
31839 |
825.56 |
| Mar 15 2019 |
31851 |
825.56 |
| Mar 08 2019 |
31734 |
825.56 |
| Mar 01 2019 |
31741 |
825.56 |
| Feb 22 2019 |
31731 |
825.56 |
| Feb 15 2019 |
31737 |
825.56 |
| Feb 08 2019 |
31696 |
825.56 |
| Feb 01 2019 |
31723 |
825.56 |
| Jan 25 2019 |
31736 |
825.56 |
| Jan 18 2019 |
31201 |
825.56 |
| Jan 11 2019 |
31966 |
825.56 |
| Jan 04 2019 |
32155 |
825.56 |
| Dec 28 2018 |
32053 |
825.56 |
| Dec 21 2018 |
31833 |
825.56 |
| Dec 14 2018 |
32135 |
825.56 |
| Dec 07 2018 |
32539 |
825.56 |
| Nov 30 2018 |
33082 |
825.56 |
| Nov 23 2018 |
33459 |
822.66 |
| Nov 16 2018 |
34312 |
817.03 |
| Nov 09 2018 |
34625 |
817.03 |
| Nov 02 2018 |
34908 |
817.03 |
| Oct 26 2018 |
34854 |
815.13 |
| Oct 19 2018 |
34973 |
798.92 |
| Oct 12 2018 |
34786 |
794.52 |
| Oct 05 2018 |
34524 |
794.52 |
| Sep 28 2018 |
34643 |
794.52 |
| Sep 21 2018 |
34800 |
799.71 |
| Sep 14 2018 |
34306 |
799.71 |
| Sep 07 2018 |
33911 |
790.54 |
| Aug 31 2018 |
33573 |
790.54 |
| Aug 24 2018 |
33449 |
790.54 |
| Aug 17 2018 |
33441 |
790.54 |
| Aug 10 2018 |
33461 |
790.54 |
| Aug 03 2018 |
33494 |
790.54 |
| Jul 27 2018 |
33511 |
790.54 |
| Jul 20 2018 |
33547 |
790.54 |
| Jul 13 2018 |
33549 |
790.54 |
| Jul 06 2018 |
33512 |
790.54 |
| Jun 29 2018 |
33599 |
790.54 |
| Jun 22 2018 |
33599 |
790.54 |
| Jun 15 2018 |
33618 |
790.54 |
| Jun 08 2018 |
33659 |
790.54 |
| Jun 01 2018 |
33632 |
790.54 |
| May 25 2018 |
33669 |
790.54 |
| May 18 2018 |
33607 |
790.54 |
| May 11 2018 |
33637 |
790.54 |
| May 04 2018 |
33768 |
790.54 |
| Apr 27 2018 |
33753 |
790.54 |
| Apr 20 2018 |
33820 |
790.54 |
| Apr 13 2018 |
33810 |
790.54 |
| Apr 06 2018 |
33810 |
790.54 |
| Mar 30 2018 |
33808 |
790.54 |
| Mar 23 2018 |
33808 |
790.54 |
| Mar 16 2018 |
33791 |
790.54 |
| Mar 09 2018 |
33791 |
790.54 |
| Mar 02 2018 |
33799 |
790.54 |
| Feb 23 2018 |
33793 |
790.54 |
| Feb 16 2018 |
33811 |
790.54 |
| Feb 09 2018 |
33801 |
790.54 |
| Feb 02 2018 |
33831 |
790.54 |
| Jan 26 2018 |
33862 |
790.54 |
| Jan 19 2018 |
33724 |
790.54 |
| Jan 12 2018 |
33249 |
790.54 |
| Jan 05 2018 |
33403 |
790.54 |
| Dec 29 2017 |
33508 |
790.54 |
| Dec 22 2017 |
33489 |
790.54 |
| Dec 15 2017 |
33526 |
790.54 |
| Dec 08 2017 |
34000 |
790.54 |
| Dec 01 2017 |
34396 |
790.54 |
| Nov 24 2017 |
34415 |
790.54 |
| Nov 17 2017 |
34928 |
800.12 |
| Nov 10 2017 |
36007 |
800.12 |
| Nov 03 2017 |
36254 |
800.12 |
| Oct 27 2017 |
36578 |
798.27 |
| Oct 20 2017 |
36628 |
804.64 |
| Oct 13 2017 |
36063 |
770.99 |
| Oct 06 2017 |
35812 |
770.99 |
| Sep 29 2017 |
35814 |
770.99 |
| Sep 22 2017 |
35631 |
770.99 |
| Sep 15 2017 |
34791 |
712.65 |
