| May 10 2024 |
5286 |
439.91 |
| May 03 2024 |
5289 |
439.91 |
| Apr 25 2024 |
5291 |
439.91 |
| Apr 18 2024 |
5291 |
439.91 |
| Apr 11 2024 |
5293 |
439.91 |
| Apr 04 2024 |
5293 |
439.91 |
| Mar 28 2024 |
5293 |
439.91 |
| Mar 21 2024 |
5293 |
439.91 |
| Mar 14 2024 |
5293 |
439.91 |
| Mar 07 2024 |
5293 |
439.91 |
| Feb 29 2024 |
5293 |
439.91 |
| Feb 22 2024 |
5294 |
439.91 |
| Feb 15 2024 |
5298 |
439.91 |
| Feb 08 2024 |
5308 |
439.91 |
| Feb 01 2024 |
5312 |
439.91 |
| Jan 25 2024 |
5312 |
439.91 |
| Jan 18 2024 |
5321 |
439.91 |
| Jan 11 2024 |
5286 |
439.91 |
| Jan 04 2024 |
5315 |
439.91 |
| Dec 28 2023 |
5319 |
439.91 |
| Dec 21 2023 |
5310 |
439.91 |
| Dec 14 2023 |
5334 |
439.91 |
| Dec 07 2023 |
5268 |
439.91 |
| Nov 30 2023 |
5227 |
437.58 |
| Nov 23 2023 |
5162 |
437.58 |
| Nov 16 2023 |
5274 |
437.58 |
| Nov 09 2023 |
5267 |
437.58 |
| Nov 02 2023 |
5458 |
445.04 |
| Oct 26 2023 |
5832 |
462.05 |
| Oct 19 2023 |
5863 |
462.05 |
| Oct 12 2023 |
5891 |
470.76 |
| Oct 05 2023 |
5984 |
471.68 |
| Sep 28 2023 |
5974 |
471.68 |
| Sep 21 2023 |
5967 |
471.68 |
| Sep 14 2023 |
6047 |
471.68 |
| Sep 07 2023 |
6068 |
471.68 |
| Aug 31 2023 |
6096 |
471.68 |
| Aug 24 2023 |
6081 |
471.68 |
| Aug 17 2023 |
6073 |
471.68 |
| Aug 10 2023 |
6073 |
471.68 |
| Aug 03 2023 |
6083 |
471.68 |
| Jul 27 2023 |
6074 |
471.68 |
| Jul 20 2023 |
5989 |
471.68 |
| Jul 13 2023 |
5989 |
471.68 |
| Jul 06 2023 |
5967 |
471.68 |
| Jun 29 2023 |
5972 |
471.68 |
| Jun 22 2023 |
5972 |
471.68 |
| Jun 15 2023 |
5972 |
471.68 |
| Jun 08 2023 |
5976 |
471.68 |
| Jun 01 2023 |
5968 |
471.68 |
| May 25 2023 |
5962 |
471.68 |
| May 18 2023 |
5962 |
471.68 |
| May 11 2023 |
5962 |
471.68 |
| May 04 2023 |
5961 |
471.68 |
| Apr 27 2023 |
5963 |
471.68 |
| Apr 20 2023 |
5963 |
471.68 |
| Apr 13 2023 |
5963 |
471.68 |
| Apr 06 2023 |
5972 |
471.68 |
| Mar 30 2023 |
5972 |
471.68 |
| Mar 23 2023 |
5972 |
471.68 |
| Mar 16 2023 |
5972 |
471.68 |
| Mar 09 2023 |
5972 |
471.68 |
| Mar 02 2023 |
5972 |
471.68 |
| Feb 23 2023 |
5972 |
471.68 |
| Feb 16 2023 |
5978 |
471.68 |
| Feb 09 2023 |
5996 |
471.68 |
| Feb 02 2023 |
6010 |
471.68 |
| Jan 26 2023 |
6010 |
471.68 |
| Jan 19 2023 |
5999 |
471.68 |
| Jan 12 2023 |
5940 |
471.68 |
| Jan 05 2023 |
5977 |
471.68 |
| Dec 29 2022 |
5974 |
471.68 |
| Dec 22 2022 |
9409 |
471.68 |
| Dec 15 2022 |
9381 |
471.68 |
| Dec 08 2022 |
9325 |
471.68 |
| Dec 01 2022 |
9554 |
481.2 |
| Nov 24 2022 |
9546 |
481.2 |
| Nov 17 2022 |
9379 |
481.41 |
| Nov 10 2022 |
9477 |
489.35 |
| Nov 03 2022 |
9993 |
515.58 |
| Oct 27 2022 |
9899 |
531.82 |
| Oct 20 2022 |
8707 |
555.11 |
| Oct 13 2022 |
9554 |
584.83 |
| Oct 06 2022 |
9096 |
584.83 |
| Sep 29 2022 |
8793 |
584.83 |
| Sep 22 2022 |
8690 |
584.83 |
| Sep 15 2022 |
8535 |
584.83 |
| Sep 08 2022 |
8331 |
584.83 |
| Sep 01 2022 |
8304 |
584.83 |
| Aug 25 2022 |
8264 |
584.83 |
| Aug 18 2022 |
8257 |
584.83 |
| Aug 11 2022 |
8256 |
584.83 |
| Aug 04 2022 |
8231 |
584.83 |
| Jul 28 2022 |
8231 |
584.83 |
| Jul 21 2022 |
8231 |
584.83 |
| Jul 14 2022 |
8231 |
584.83 |
| Jul 07 2022 |
8231 |
584.83 |
| Jun 30 2022 |
8231 |
584.83 |
| Jun 23 2022 |
8238 |
584.83 |
| Jun 16 2022 |
8238 |
584.83 |
| Jun 09 2022 |
8243 |
584.83 |
| Jun 02 2022 |
8243 |
584.83 |
| May 26 2022 |
8238 |
584.83 |
| May 19 2022 |
8238 |
584.83 |
| May 12 2022 |
8238 |
584.83 |
| May 05 2022 |
8238 |
584.83 |
| Apr 28 2022 |
8239 |
584.83 |
| Apr 21 2022 |
8239 |
584.83 |
| Apr 14 2022 |
8239 |
584.83 |
| Apr 07 2022 |
8239 |
584.83 |
| Mar 31 2022 |
8239 |
584.83 |
| Mar 24 2022 |
8240 |
584.83 |
| Mar 17 2022 |
8217 |
584.83 |
| Mar 10 2022 |
8217 |
584.83 |
| Mar 03 2022 |
8217 |
584.83 |
| Feb 24 2022 |
8209 |
584.83 |
| Feb 17 2022 |
8225 |
584.83 |
| Feb 10 2022 |
8228 |
584.83 |
| Feb 03 2022 |
8229 |
584.83 |
| Jan 27 2022 |
8228 |
584.83 |
| Jan 20 2022 |
8104 |
584.83 |
| Jan 13 2022 |
8114 |
584.83 |
| Jan 06 2022 |
8594 |
584.83 |
| Dec 30 2021 |
8597 |
584.83 |
| Dec 23 2021 |
8610 |
584.83 |
| Dec 16 2021 |
8819 |
584.83 |
| Dec 09 2021 |
9119 |
584.83 |
| Dec 02 2021 |
10033 |
628.02 |
| Nov 25 2021 |
10008 |
628.02 |
| Nov 18 2021 |
9730 |
599.87 |
| Nov 11 2021 |
9540 |
582.24 |
| Nov 04 2021 |
8418 |
513.47 |
| Oct 28 2021 |
8747 |
513.18 |
| Oct 21 2021 |
8822 |
513.18 |
| Oct 14 2021 |
8984 |
513.18 |
| Oct 07 2021 |
8942 |
513.18 |
| Sep 30 2021 |
9125 |
513.18 |
| Sep 23 2021 |
9358 |
513.18 |
| Sep 16 2021 |
9596 |
513.18 |
| Sep 09 2021 |
9762 |
513.18 |
| Sep 02 2021 |
9952 |
513.18 |
| Aug 26 2021 |
9969 |
513.18 |
| Aug 19 2021 |
9991 |
513.18 |
| Aug 12 2021 |
10012 |
513.18 |
| Aug 05 2021 |
10027 |
513.18 |
| Jul 29 2021 |
10033 |
513.18 |
| Jun 03 2021 |
11001 |
513.18 |
| Dec 04 2020 |
10741 |
649.61 |
| Nov 27 2020 |
11038 |
649.61 |
| Nov 20 2020 |
12744 |
604.89 |
| Nov 13 2020 |
13754 |
581.59 |
| Nov 06 2020 |
12186 |
513.47 |
| Oct 30 2020 |
13156 |
513.18 |
| Oct 23 2020 |
14204 |
513.18 |
| Oct 16 2020 |
15011 |
513.18 |
| Oct 09 2020 |
15782 |
513.18 |
| Oct 02 2020 |
16379 |
513.18 |
| Sep 25 2020 |
16783 |
513.18 |
| Sep 18 2020 |
17257 |
513.18 |
| Sep 11 2020 |
17574 |
513.18 |
| Sep 04 2020 |
17908 |
513.18 |
| Aug 28 2020 |
18062 |
513.18 |
| Aug 21 2020 |
18115 |
513.18 |
| Aug 14 2020 |
18136 |
513.18 |
| Aug 07 2020 |
18276 |
513.18 |
| Jul 31 2020 |
18361 |
513.18 |
| Jul 24 2020 |
18361 |
513.18 |
| Jul 17 2020 |
18392 |
513.18 |
| Jul 10 2020 |
18428 |
513.18 |
| Jul 03 2020 |
18500 |
513.18 |
| Jun 26 2020 |
18500 |
513.18 |
| Jun 19 2020 |
18500 |
513.18 |
| Jun 12 2020 |
18512 |
513.18 |
| Jun 05 2020 |
18542 |
513.18 |
| May 29 2020 |
18569 |
513.18 |
| May 22 2020 |
18612 |
513.18 |
| May 15 2020 |
18612 |
513.18 |
| May 08 2020 |
18619 |
513.18 |
| May 01 2020 |
18633 |
513.18 |
| Apr 24 2020 |
18690 |
513.18 |
| Apr 17 2020 |
18691 |
513.18 |
| Apr 10 2020 |
18691 |
513.18 |
| Apr 03 2020 |
18691 |
513.18 |
| Mar 27 2020 |
18691 |
513.18 |
| Mar 20 2020 |
18705 |
513.18 |
| Mar 13 2020 |
18705 |
513.18 |
| Mar 06 2020 |
18705 |
513.18 |
| Feb 28 2020 |
18682 |
513.18 |
| Feb 21 2020 |
18745 |
513.18 |
| Feb 14 2020 |
18757 |
513.18 |
| Feb 07 2020 |
18779 |
513.18 |
| Jan 31 2020 |
18797 |
513.18 |
| Jan 24 2020 |
18398 |
513.18 |
| Jan 17 2020 |
18445 |
513.18 |
| Jan 10 2020 |
19154 |
513.18 |
| Jan 03 2020 |
19026 |
513.18 |
| Dec 27 2019 |
19050 |
513.18 |
| Dec 20 2019 |
19083 |
513.18 |
| Dec 13 2019 |
19174 |
513.18 |
| Dec 06 2019 |
19482 |
518.26 |
| Nov 29 2019 |
19915 |
518.26 |
| Nov 22 2019 |
20470 |
523.41 |
| Nov 15 2019 |
21188 |
529.82 |
| Nov 08 2019 |
23017 |
548 |
| Nov 01 2019 |
23831 |
556.03 |
| Oct 25 2019 |
24459 |
562.58 |
| Oct 18 2019 |
24267 |
566.73 |
| Oct 11 2019 |
24799 |
568.88 |
| Oct 04 2019 |
25267 |
573.79 |
| Sep 27 2019 |
25369 |
575.55 |
| Sep 20 2019 |
25392 |
580.53 |
| Sep 13 2019 |
25271 |
580.53 |
| Sep 06 2019 |
24926 |
583.39 |
| Aug 30 2019 |
25023 |
583.39 |
| Aug 23 2019 |
25046 |
583.39 |
| Aug 16 2019 |
24813 |
583.39 |
| Aug 09 2019 |
24813 |
583.39 |
| Aug 02 2019 |
24827 |
583.39 |
| Jul 26 2019 |
24844 |
583.39 |
| Jul 19 2019 |
24858 |
583.39 |
| Jul 12 2019 |
24903 |
583.39 |
| Jul 05 2019 |
24919 |
583.39 |
| Jun 28 2019 |
24973 |
583.39 |
| Jun 21 2019 |
25003 |
583.39 |
| Jun 14 2019 |
24995 |
583.39 |
| Jun 07 2019 |
24969 |
583.39 |
| May 31 2019 |
25004 |
583.39 |
| May 24 2019 |
25006 |
583.39 |
| May 17 2019 |
25051 |
583.39 |
| May 10 2019 |
25041 |
583.39 |
| May 03 2019 |
25072 |
583.39 |
| Apr 26 2019 |
25066 |
583.39 |
| Apr 19 2019 |
25066 |
583.39 |
| Apr 12 2019 |
25073 |
583.39 |
| Apr 05 2019 |
25073 |
583.39 |
| Mar 29 2019 |
25074 |
583.39 |
| Mar 22 2019 |
25057 |
583.39 |
| Mar 15 2019 |
25065 |
583.39 |
| Mar 08 2019 |
24976 |
583.39 |
| Mar 01 2019 |
24984 |
583.39 |
| Feb 22 2019 |
24977 |
583.39 |
| Feb 15 2019 |
24985 |
583.39 |
| Feb 08 2019 |
24946 |
583.39 |
| Feb 01 2019 |
24973 |
583.39 |
| Jan 25 2019 |
24986 |
583.39 |
| Jan 18 2019 |
24465 |
583.39 |
| Jan 11 2019 |
25185 |
583.39 |
| Jan 04 2019 |
25336 |
583.39 |
| Dec 28 2018 |
25251 |
583.39 |
| Dec 21 2018 |
25066 |
583.39 |
| Dec 14 2018 |
25252 |
583.39 |
| Dec 07 2018 |
25565 |
583.39 |
| Nov 30 2018 |
26610 |
593.63 |
| Nov 23 2018 |
26929 |
593.66 |
| Nov 16 2018 |
27539 |
593.66 |
| Nov 09 2018 |
27802 |
594.54 |
| Nov 02 2018 |
28013 |
594.62 |
| Oct 26 2018 |
27885 |
594.66 |
| Oct 19 2018 |
28039 |
594.24 |
| Oct 12 2018 |
28093 |
597.73 |
| Oct 05 2018 |
28570 |
607.56 |
| Sep 28 2018 |
28471 |
604.66 |
| Sep 21 2018 |
28452 |
602.73 |
| Sep 14 2018 |
28061 |
602.73 |
| Sep 07 2018 |
28001 |
605.34 |
| Aug 31 2018 |
27701 |
605.34 |
| Aug 24 2018 |
27620 |
605.34 |
| Aug 17 2018 |
27607 |
605.34 |
| Aug 10 2018 |
27621 |
605.34 |
| Aug 03 2018 |
27654 |
605.34 |
| Jul 27 2018 |
27671 |
605.34 |
| Jul 20 2018 |
27699 |
605.34 |
| Jul 13 2018 |
27701 |
605.34 |
| Jul 06 2018 |
27672 |
605.34 |
| Jun 29 2018 |
27751 |
605.34 |
| Jun 22 2018 |
27751 |
605.34 |
| Jun 15 2018 |
27771 |
605.34 |
| Jun 08 2018 |
27810 |
605.34 |
| Jun 01 2018 |
27789 |
605.34 |
| May 25 2018 |
27825 |
605.34 |
| May 18 2018 |
27768 |
605.34 |
| May 11 2018 |
27799 |
605.34 |
| May 04 2018 |
27921 |
605.34 |
| Apr 27 2018 |
27908 |
605.34 |
| Apr 20 2018 |
27978 |
605.34 |
| Apr 13 2018 |
27970 |
605.34 |
| Apr 06 2018 |
27970 |
605.34 |
| Mar 30 2018 |
27969 |
605.34 |
| Mar 23 2018 |
27969 |
605.34 |
| Mar 16 2018 |
27949 |
605.34 |
| Mar 09 2018 |
27949 |
605.34 |
| Mar 02 2018 |
27957 |
605.34 |
| Feb 23 2018 |
27951 |
605.34 |
| Feb 16 2018 |
27968 |
605.34 |
| Feb 09 2018 |
27959 |
605.34 |
| Feb 02 2018 |
27986 |
605.34 |
| Jan 26 2018 |
28018 |
605.34 |
| Jan 19 2018 |
27909 |
605.34 |
| Jan 12 2018 |
27437 |
605.34 |
| Jan 05 2018 |
27634 |
605.34 |
| Dec 29 2017 |
27721 |
605.34 |
| Dec 22 2017 |
27716 |
605.34 |
| Dec 15 2017 |
27747 |
605.34 |
| Dec 08 2017 |
29150 |
619.23 |
| Dec 01 2017 |
29473 |
619.23 |
| Nov 24 2017 |
29493 |
619.23 |
| Nov 17 2017 |
30030 |
621.45 |
| Nov 10 2017 |
31361 |
628.32 |
| Nov 03 2017 |
32176 |
637.85 |
| Oct 27 2017 |
32982 |
646.38 |
| Oct 20 2017 |
32931 |
646.38 |
| Oct 13 2017 |
33240 |
657.7 |
| Oct 06 2017 |
33361 |
666.85 |
| Sep 29 2017 |
34504 |
694.06 |
| Sep 22 2017 |
34115 |
687.02 |
| Sep 15 2017 |
33012 |
662.06 |
