| Dec 22 2022 |
3216 |
787.61 |
| Dec 15 2022 |
3213 |
787.61 |
| Dec 08 2022 |
3201 |
787.61 |
| Dec 01 2022 |
3165 |
787.61 |
| Nov 24 2022 |
3165 |
787.61 |
| Nov 17 2022 |
3094 |
787.61 |
| Nov 10 2022 |
3042 |
787.61 |
| Nov 03 2022 |
2952 |
787.61 |
| Oct 27 2022 |
2782 |
787.61 |
| Oct 20 2022 |
2670 |
787.61 |
| Oct 13 2022 |
2625 |
787.61 |
| Oct 06 2022 |
2480 |
787.61 |
| Sep 29 2022 |
2419 |
787.61 |
| Sep 22 2022 |
2369 |
787.61 |
| Sep 15 2022 |
2341 |
787.61 |
| Sep 08 2022 |
2326 |
787.61 |
| Sep 01 2022 |
2332 |
787.61 |
| Aug 25 2022 |
2328 |
787.61 |
| Aug 18 2022 |
2322 |
787.61 |
| Aug 11 2022 |
2324 |
787.61 |
| Aug 04 2022 |
2305 |
787.61 |
| Jul 28 2022 |
2305 |
787.61 |
| Jul 21 2022 |
2305 |
787.61 |
| Jul 14 2022 |
2305 |
787.61 |
| Jul 07 2022 |
2305 |
787.61 |
| Jun 30 2022 |
2305 |
787.61 |
| Jun 23 2022 |
2294 |
787.61 |
| Jun 16 2022 |
2294 |
787.61 |
| Jun 09 2022 |
2298 |
787.61 |
| Jun 02 2022 |
2298 |
787.61 |
| May 26 2022 |
2293 |
787.61 |
| May 19 2022 |
2293 |
787.61 |
| May 12 2022 |
2293 |
787.61 |
| May 05 2022 |
2293 |
787.61 |
| Apr 28 2022 |
2290 |
787.61 |
| Apr 21 2022 |
2290 |
787.61 |
| Apr 14 2022 |
2290 |
787.61 |
| Apr 07 2022 |
2290 |
787.61 |
| Mar 31 2022 |
2290 |
787.61 |
| Mar 24 2022 |
2290 |
787.61 |
| Mar 17 2022 |
2290 |
787.61 |
| Mar 10 2022 |
2290 |
787.61 |
| Mar 03 2022 |
2290 |
787.61 |
| Feb 24 2022 |
2285 |
787.61 |
| Feb 17 2022 |
2287 |
787.61 |
| Feb 10 2022 |
2286 |
787.61 |
| Feb 03 2022 |
2290 |
787.61 |
| Jan 27 2022 |
2290 |
787.61 |
| Jan 20 2022 |
2247 |
787.61 |
| Jan 13 2022 |
2250 |
787.61 |
| Jan 06 2022 |
2288 |
787.61 |
| Dec 30 2021 |
2296 |
787.61 |
| Dec 23 2021 |
2298 |
787.61 |
| Dec 16 2021 |
2277 |
787.61 |
| Dec 09 2021 |
2283 |
787.61 |
| Dec 02 2021 |
2311 |
787.61 |
| Nov 25 2021 |
2343 |
787.61 |
| Nov 18 2021 |
2871 |
779.77 |
| Nov 11 2021 |
2314 |
811.24 |
| Nov 04 2021 |
2366 |
811.24 |
| Oct 28 2021 |
2433 |
811.24 |
| Oct 21 2021 |
2470 |
810.77 |
| Oct 14 2021 |
2544 |
823.58 |
| Oct 07 2021 |
2522 |
823.58 |
| Sep 30 2021 |
2596 |
823.58 |
| Sep 23 2021 |
2687 |
823.58 |
| Sep 16 2021 |
2751 |
823.58 |
| Sep 09 2021 |
2818 |
866.3 |
| Sep 02 2021 |
2900 |
866.3 |
| Aug 26 2021 |
2929 |
866.3 |
| Aug 19 2021 |
2933 |
866.3 |
| Aug 12 2021 |
2941 |
866.3 |
| Aug 05 2021 |
2948 |
866.3 |
| Jul 29 2021 |
2951 |
866.3 |
| Jun 03 2021 |
3005 |
866.3 |
| Nov 13 2020 |
16713 |
874.16 |
| Nov 06 2020 |
18427 |
874.16 |
| Oct 30 2020 |
20105 |
874.16 |
| Oct 23 2020 |
22028 |
868.45 |
| Oct 16 2020 |
23568 |
866.3 |
| Oct 09 2020 |
24946 |
866.3 |
| Oct 02 2020 |
26014 |
866.3 |
| Sep 25 2020 |
26823 |
866.3 |
| Sep 18 2020 |
27616 |
866.3 |
| Sep 11 2020 |
28209 |
866.3 |
| Sep 04 2020 |
28837 |
866.3 |
| Aug 28 2020 |
29174 |
866.3 |
| Aug 21 2020 |
29269 |
866.3 |
| Aug 14 2020 |
29310 |
866.3 |
| Aug 07 2020 |
29521 |
866.3 |
| Jul 31 2020 |
29658 |
866.3 |
| Jul 24 2020 |
29658 |
866.3 |
| Jul 17 2020 |
29689 |
866.3 |
| Jul 10 2020 |
29740 |
866.3 |
| Jul 03 2020 |
29863 |
866.3 |
| Jun 26 2020 |
29863 |
866.3 |
| Jun 19 2020 |
29863 |
866.3 |
| Jun 12 2020 |
29885 |
866.3 |
| Jun 05 2020 |
29935 |
866.3 |
| May 29 2020 |
29969 |
866.3 |
| May 22 2020 |
30043 |
866.3 |
| May 15 2020 |
30045 |
866.3 |
| May 08 2020 |
30064 |
866.3 |
| May 01 2020 |
30079 |
866.3 |
| Apr 24 2020 |
30167 |
866.3 |
| Apr 17 2020 |
30168 |
866.3 |
| Apr 10 2020 |
30168 |
866.3 |
| Apr 03 2020 |
30168 |
866.3 |
| Mar 27 2020 |
30168 |
866.3 |
| Mar 20 2020 |
30187 |
866.3 |
| Mar 13 2020 |
30187 |
866.3 |
| Mar 06 2020 |
30187 |
866.3 |
| Feb 28 2020 |
30177 |
866.3 |
| Feb 21 2020 |
30252 |
866.3 |
| Feb 14 2020 |
30261 |
866.3 |
| Feb 07 2020 |
30289 |
866.3 |
| Jan 31 2020 |
30309 |
866.3 |
| Jan 24 2020 |
29857 |
866.3 |
| Jan 17 2020 |
29944 |
866.3 |
| Jan 10 2020 |
30732 |
866.3 |
| Jan 03 2020 |
30550 |
866.3 |
| Dec 27 2019 |
30559 |
866.3 |
| Dec 20 2019 |
30609 |
866.3 |
| Dec 13 2019 |
30672 |
866.3 |
| Dec 06 2019 |
30628 |
866.3 |
| Nov 29 2019 |
31349 |
866.3 |
| Nov 22 2019 |
31525 |
866.3 |
| Nov 15 2019 |
31875 |
862.36 |
| Nov 08 2019 |
32484 |
862.36 |
| Nov 01 2019 |
32791 |
862.36 |
| Oct 25 2019 |
33061 |
861.99 |
| Oct 18 2019 |
32352 |
786.9 |
| Oct 11 2019 |
33051 |
861.42 |
| Oct 04 2019 |
33096 |
861.42 |
| Sep 27 2019 |
33024 |
924.21 |
| Sep 20 2019 |
32711 |
924.21 |
| Sep 13 2019 |
32485 |
924.21 |
| Sep 06 2019 |
31828 |
924.21 |
| Aug 30 2019 |
31962 |
924.21 |
| Aug 23 2019 |
31969 |
924.21 |
| Aug 16 2019 |
31661 |
924.21 |
| Aug 09 2019 |
31661 |
924.21 |
| Aug 02 2019 |
31676 |
924.21 |
| Jul 26 2019 |
31703 |
924.21 |
| Jul 19 2019 |
31724 |
924.21 |
| Jul 12 2019 |
31782 |
924.21 |
| Jul 05 2019 |
31797 |
924.21 |
| Jun 28 2019 |
31872 |
924.21 |
| Jun 21 2019 |
31908 |
924.21 |
| Jun 14 2019 |
31893 |
924.21 |
| Jun 07 2019 |
31848 |
924.21 |
| May 31 2019 |
31887 |
924.21 |
| May 24 2019 |
31885 |
924.21 |
| May 17 2019 |
31935 |
924.21 |
| May 10 2019 |
31925 |
924.21 |
| May 03 2019 |
31959 |
924.21 |
| Apr 26 2019 |
31952 |
924.21 |
| Apr 19 2019 |
31971 |
924.21 |
| Apr 12 2019 |
31985 |
924.21 |
| Apr 05 2019 |
31985 |
924.21 |
| Mar 29 2019 |
31986 |
924.21 |
| Mar 22 2019 |
31965 |
924.21 |
| Mar 15 2019 |
31977 |
924.21 |
| Mar 08 2019 |
31860 |
924.21 |
| Mar 01 2019 |
31867 |
924.21 |
| Feb 22 2019 |
31857 |
924.21 |
| Feb 15 2019 |
31863 |
924.21 |
| Feb 08 2019 |
31822 |
924.21 |
| Feb 01 2019 |
31849 |
924.21 |
| Jan 25 2019 |
31862 |
924.21 |
| Jan 18 2019 |
31327 |
924.21 |
| Jan 11 2019 |
32092 |
924.21 |
| Jan 04 2019 |
32280 |
924.21 |
| Dec 28 2018 |
32180 |
924.21 |
| Dec 21 2018 |
31960 |
924.21 |
| Dec 14 2018 |
32264 |
924.21 |
| Dec 07 2018 |
32669 |
924.21 |
| Nov 30 2018 |
33217 |
924.21 |
| Nov 23 2018 |
33592 |
894.18 |
| Nov 16 2018 |
34480 |
894.18 |
| Nov 09 2018 |
34784 |
880.71 |
| Nov 02 2018 |
34923 |
821.87 |
| Oct 26 2018 |
34826 |
805.67 |
| Oct 19 2018 |
35017 |
806.06 |
| Oct 12 2018 |
34810 |
798.68 |
| Oct 05 2018 |
34547 |
798.68 |
| Sep 28 2018 |
34669 |
798.68 |
| Sep 21 2018 |
34776 |
796.18 |
| Sep 14 2018 |
34283 |
796.18 |
| Sep 07 2018 |
33951 |
796.18 |
| Aug 31 2018 |
33612 |
796.18 |
| Aug 24 2018 |
33486 |
796.18 |
| Aug 17 2018 |
33478 |
796.18 |
| Aug 10 2018 |
33498 |
796.18 |
| Aug 03 2018 |
33531 |
796.18 |
| Jul 27 2018 |
33548 |
796.18 |
| Jul 20 2018 |
33584 |
796.18 |
| Jul 13 2018 |
33586 |
796.18 |
| Jul 06 2018 |
33548 |
796.18 |
| Jun 29 2018 |
33635 |
796.18 |
| Jun 22 2018 |
33635 |
796.18 |
| Jun 15 2018 |
33654 |
796.18 |
| Jun 08 2018 |
33695 |
796.18 |
| Jun 01 2018 |
33668 |
796.18 |
| May 25 2018 |
33705 |
796.18 |
| May 18 2018 |
33643 |
796.18 |
| May 11 2018 |
33673 |
796.18 |
| May 04 2018 |
33804 |
796.18 |
| Apr 27 2018 |
33789 |
796.18 |
| Apr 20 2018 |
33856 |
796.18 |
| Apr 13 2018 |
33846 |
796.18 |
| Apr 06 2018 |
33846 |
796.18 |
| Mar 30 2018 |
33844 |
796.18 |
| Mar 23 2018 |
33844 |
796.18 |
| Mar 16 2018 |
33827 |
796.18 |
| Mar 09 2018 |
33827 |
796.18 |
| Mar 02 2018 |
33835 |
796.18 |
| Feb 23 2018 |
33829 |
796.18 |
| Feb 16 2018 |
33847 |
796.18 |
| Feb 09 2018 |
33837 |
796.18 |
| Feb 02 2018 |
33867 |
796.18 |
| Jan 26 2018 |
33898 |
796.18 |
| Jan 19 2018 |
33759 |
796.18 |
| Jan 12 2018 |
33284 |
796.18 |
| Jan 05 2018 |
33438 |
796.18 |
| Dec 29 2017 |
33545 |
796.18 |
| Dec 22 2017 |
33527 |
796.18 |
| Dec 15 2017 |
33563 |
796.18 |
| Dec 08 2017 |
34035 |
796.18 |
| Dec 01 2017 |
34430 |
796.18 |
| Nov 24 2017 |
34473 |
800.72 |
| Nov 17 2017 |
34932 |
800.72 |
| Nov 10 2017 |
36014 |
801.26 |
| Nov 03 2017 |
36334 |
818.41 |
| Oct 27 2017 |
36667 |
818.41 |
| Oct 20 2017 |
36745 |
832.45 |
| Oct 13 2017 |
36417 |
842.77 |
| Oct 06 2017 |
36167 |
842.77 |
| Sep 29 2017 |
36059 |
817.11 |
| Sep 22 2017 |
35960 |
843.88 |
| Sep 15 2017 |
35905 |
843.88 |
