| Oct 07 2021 |
12384 |
645.95 |
| Sep 30 2021 |
12201 |
645.95 |
| Sep 23 2021 |
11778 |
645.95 |
| Sep 16 2021 |
11570 |
645.95 |
| Sep 09 2021 |
11409 |
645.95 |
| Sep 02 2021 |
11474 |
645.95 |
| Aug 26 2021 |
11306 |
645.95 |
| Aug 19 2021 |
11337 |
645.95 |
| Aug 12 2021 |
11326 |
645.95 |
| Aug 05 2021 |
11446 |
645.95 |
| Jul 29 2021 |
11532 |
645.95 |
| Jun 03 2021 |
11584 |
645.95 |
| Oct 09 2020 |
22510 |
645.95 |
| Oct 02 2020 |
23438 |
645.95 |
| Sep 25 2020 |
24150 |
645.95 |
| Sep 18 2020 |
24874 |
645.95 |
| Sep 11 2020 |
25415 |
645.95 |
| Sep 04 2020 |
25977 |
645.95 |
| Aug 28 2020 |
26265 |
645.95 |
| Aug 21 2020 |
26351 |
645.95 |
| Aug 14 2020 |
26385 |
645.95 |
| Aug 07 2020 |
26584 |
645.95 |
| Jul 31 2020 |
26709 |
645.95 |
| Jul 24 2020 |
26709 |
645.95 |
| Jul 17 2020 |
26739 |
645.95 |
| Jul 10 2020 |
26789 |
645.95 |
| Jul 03 2020 |
26892 |
645.95 |
| Jun 26 2020 |
26892 |
645.95 |
| Jun 19 2020 |
26892 |
645.95 |
| Jun 12 2020 |
26910 |
645.95 |
| Jun 05 2020 |
26958 |
645.95 |
| May 29 2020 |
26992 |
645.95 |
| May 22 2020 |
27055 |
645.95 |
| May 15 2020 |
27057 |
645.95 |
| May 08 2020 |
27075 |
645.95 |
| May 01 2020 |
27090 |
645.95 |
| Apr 24 2020 |
27172 |
645.95 |
| Apr 17 2020 |
27173 |
645.95 |
| Apr 10 2020 |
27173 |
645.95 |
| Apr 03 2020 |
27173 |
645.95 |
| Mar 27 2020 |
27173 |
645.95 |
| Mar 20 2020 |
27192 |
645.95 |
| Mar 13 2020 |
27192 |
645.95 |
| Mar 06 2020 |
27192 |
645.95 |
| Feb 28 2020 |
27181 |
645.95 |
| Feb 21 2020 |
27254 |
645.95 |
| Feb 14 2020 |
27262 |
645.95 |
| Feb 07 2020 |
27289 |
645.95 |
| Jan 31 2020 |
27309 |
645.95 |
| Jan 24 2020 |
26863 |
645.95 |
| Jan 17 2020 |
26947 |
645.95 |
| Jan 10 2020 |
27724 |
645.95 |
| Jan 03 2020 |
27536 |
645.95 |
| Dec 27 2019 |
27551 |
645.95 |
| Dec 20 2019 |
27600 |
645.95 |
| Dec 13 2019 |
27685 |
645.95 |
| Dec 06 2019 |
27612 |
645.95 |
| Nov 29 2019 |
28272 |
645.95 |
| Nov 22 2019 |
28444 |
645.95 |
| Nov 15 2019 |
28758 |
645.95 |
| Nov 08 2019 |
29299 |
645.95 |
| Nov 01 2019 |
29543 |
645.95 |
| Oct 25 2019 |
29783 |
645.95 |
| Oct 18 2019 |
28130 |
623.83 |
| Oct 11 2019 |
25527 |
578.26 |
| Oct 04 2019 |
26142 |
585.53 |
| Sep 27 2019 |
26059 |
585.53 |
| Sep 20 2019 |
25731 |
585.53 |
| Sep 13 2019 |
25599 |
585.53 |
| Sep 06 2019 |
25062 |
585.53 |
| Aug 30 2019 |
25157 |
585.53 |
| Aug 23 2019 |
25182 |
585.53 |
| Aug 16 2019 |
24950 |
585.53 |
| Aug 09 2019 |
24950 |
585.53 |
| Aug 02 2019 |
24964 |
585.53 |
| Jul 26 2019 |
24982 |
585.53 |
| Jul 19 2019 |
24996 |
585.53 |
| Jul 12 2019 |
25042 |
585.53 |
| Jul 05 2019 |
25057 |
585.53 |
| Jun 28 2019 |
25111 |
585.53 |
| Jun 21 2019 |
25141 |
585.53 |
| Jun 14 2019 |
25133 |
585.53 |
| Jun 07 2019 |
25105 |
585.53 |
| May 31 2019 |
25139 |
585.53 |
| May 24 2019 |
25141 |
585.53 |
| May 17 2019 |
25186 |
585.53 |
| May 10 2019 |
25176 |
585.53 |
| May 03 2019 |
25208 |
585.53 |
| Apr 26 2019 |
25202 |
585.53 |
| Apr 19 2019 |
25204 |
585.53 |
| Apr 12 2019 |
25211 |
585.53 |
| Apr 05 2019 |
25211 |
585.53 |
| Mar 29 2019 |
25212 |
585.53 |
| Mar 22 2019 |
25196 |
585.53 |
| Mar 15 2019 |
25203 |
585.53 |
| Mar 08 2019 |
25113 |
585.53 |
| Mar 01 2019 |
25121 |
585.53 |
| Feb 22 2019 |
25114 |
585.53 |
| Feb 15 2019 |
25120 |
585.53 |
| Feb 08 2019 |
25083 |
585.53 |
| Feb 01 2019 |
25110 |
585.53 |
| Jan 25 2019 |
25125 |
585.53 |
| Jan 18 2019 |
24602 |
585.53 |
| Jan 11 2019 |
25324 |
585.53 |
| Jan 04 2019 |
25476 |
585.53 |
| Dec 28 2018 |
25394 |
585.53 |
| Dec 21 2018 |
25209 |
585.53 |
| Dec 14 2018 |
25394 |
585.53 |
| Dec 07 2018 |
26357 |
595.39 |
| Nov 30 2018 |
26737 |
595.39 |
| Nov 23 2018 |
25601 |
575.04 |
| Nov 16 2018 |
26162 |
575.04 |
| Nov 09 2018 |
22555 |
530.48 |
| Nov 02 2018 |
22714 |
530.48 |
| Oct 26 2018 |
21323 |
517.48 |
| Oct 19 2018 |
21442 |
517.48 |
| Oct 12 2018 |
20508 |
509.02 |
| Oct 05 2018 |
20217 |
509.02 |
| Sep 28 2018 |
20269 |
509.02 |
| Sep 21 2018 |
20261 |
509.02 |
| Sep 14 2018 |
20014 |
509.02 |
| Sep 07 2018 |
19878 |
509.02 |
| Aug 31 2018 |
19703 |
509.02 |
| Aug 24 2018 |
19616 |
509.02 |
| Aug 17 2018 |
19603 |
509.02 |
| Aug 10 2018 |
19615 |
509.02 |
| Aug 03 2018 |
19641 |
509.02 |
| Jul 27 2018 |
19655 |
509.02 |
| Jul 20 2018 |
19675 |
509.02 |
| Jul 13 2018 |
19678 |
509.02 |
| Jul 06 2018 |
19652 |
509.02 |
| Jun 29 2018 |
19717 |
509.02 |
| Jun 22 2018 |
19717 |
509.02 |
| Jun 15 2018 |
19739 |
509.02 |
| Jun 08 2018 |
19774 |
509.02 |
| Jun 01 2018 |
19758 |
509.02 |
| May 25 2018 |
19779 |
509.02 |
| May 18 2018 |
19741 |
509.02 |
| May 11 2018 |
19770 |
509.02 |
| May 04 2018 |
19854 |
509.02 |
| Apr 27 2018 |
19844 |
509.02 |
| Apr 20 2018 |
19899 |
509.02 |
| Apr 13 2018 |
19892 |
509.02 |
| Apr 06 2018 |
19892 |
509.02 |
| Mar 30 2018 |
19894 |
509.02 |
| Mar 23 2018 |
19894 |
509.02 |
| Mar 16 2018 |
19878 |
509.02 |
| Mar 09 2018 |
19878 |
509.02 |
| Mar 02 2018 |
19886 |
509.02 |
| Feb 23 2018 |
19882 |
509.02 |
| Feb 16 2018 |
19900 |
509.02 |
| Feb 09 2018 |
19892 |
509.02 |
| Feb 02 2018 |
19908 |
509.02 |
| Jan 26 2018 |
19940 |
509.02 |
| Jan 19 2018 |
19880 |
509.02 |
| Jan 12 2018 |
19440 |
509.02 |
| Jan 05 2018 |
19671 |
509.02 |
| Dec 29 2017 |
19727 |
509.02 |
| Dec 22 2017 |
19713 |
509.02 |
| Dec 15 2017 |
19699 |
509.02 |
| Dec 08 2017 |
19440 |
502.41 |
| Dec 01 2017 |
18785 |
494.39 |
| Nov 24 2017 |
18832 |
494.39 |
| Nov 17 2017 |
19011 |
494.39 |
| Nov 10 2017 |
21731 |
515.63 |
| Nov 03 2017 |
21808 |
515.63 |
| Oct 27 2017 |
22802 |
524.8 |
| Oct 20 2017 |
22738 |
524.8 |
| Oct 13 2017 |
22794 |
527.86 |
| Oct 06 2017 |
21364 |
516.11 |
| Sep 29 2017 |
18459 |
488.45 |
| Sep 22 2017 |
17630 |
481.21 |
| Sep 15 2017 |
21144 |
515.1 |
