| Apr 26 2024 |
7066 |
517.43 |
| Apr 25 2024 |
7066 |
517.43 |
| Apr 18 2024 |
7066 |
517.43 |
| Apr 11 2024 |
7069 |
517.43 |
| Apr 04 2024 |
7069 |
517.43 |
| Mar 28 2024 |
7069 |
517.43 |
| Mar 21 2024 |
7069 |
517.43 |
| Mar 14 2024 |
7069 |
517.43 |
| Mar 07 2024 |
7069 |
517.43 |
| Feb 29 2024 |
7069 |
517.43 |
| Feb 22 2024 |
7073 |
517.43 |
| Feb 15 2024 |
7078 |
517.43 |
| Feb 08 2024 |
7087 |
517.43 |
| Feb 01 2024 |
7091 |
517.43 |
| Jan 25 2024 |
7090 |
517.43 |
| Jan 18 2024 |
7100 |
517.43 |
| Jan 11 2024 |
7066 |
517.43 |
| Jan 04 2024 |
7093 |
517.43 |
| Dec 28 2023 |
7101 |
517.43 |
| Dec 21 2023 |
7091 |
517.43 |
| Dec 14 2023 |
7105 |
517.43 |
| Dec 07 2023 |
7014 |
517.43 |
| Nov 30 2023 |
7049 |
517.43 |
| Nov 23 2023 |
6977 |
517.43 |
| Nov 16 2023 |
7588 |
536.45 |
| Nov 09 2023 |
7169 |
520.64 |
| Nov 02 2023 |
6795 |
501 |
| Oct 26 2023 |
6687 |
501 |
| Oct 19 2023 |
6755 |
501 |
| Oct 12 2023 |
6577 |
503.64 |
| Oct 05 2023 |
6956 |
518.53 |
| Sep 28 2023 |
6881 |
516.66 |
| Sep 21 2023 |
6893 |
516.66 |
| Sep 14 2023 |
7014 |
516.66 |
| Sep 07 2023 |
7029 |
516.66 |
| Aug 31 2023 |
7070 |
516.66 |
| Aug 24 2023 |
7053 |
516.66 |
| Aug 17 2023 |
7039 |
516.66 |
| Aug 10 2023 |
7040 |
516.66 |
| Aug 03 2023 |
7053 |
516.66 |
| Jul 27 2023 |
7041 |
516.66 |
| Jul 20 2023 |
6933 |
516.66 |
| Jul 13 2023 |
6933 |
516.66 |
| Jul 06 2023 |
6907 |
516.66 |
| Jun 29 2023 |
6914 |
516.66 |
| Jun 22 2023 |
6914 |
516.66 |
| Jun 15 2023 |
6914 |
516.66 |
| Jun 08 2023 |
6919 |
516.66 |
| Jun 01 2023 |
6909 |
516.66 |
| May 25 2023 |
6901 |
516.66 |
| May 18 2023 |
6901 |
516.66 |
| May 11 2023 |
6901 |
516.66 |
| May 04 2023 |
6900 |
516.66 |
| Apr 27 2023 |
6901 |
516.66 |
| Apr 20 2023 |
6901 |
516.66 |
| Apr 13 2023 |
6901 |
516.66 |
| Apr 06 2023 |
6913 |
516.66 |
| Mar 30 2023 |
6913 |
516.66 |
| Mar 23 2023 |
6913 |
516.66 |
| Mar 16 2023 |
6913 |
516.66 |
| Mar 09 2023 |
6913 |
516.66 |
| Mar 02 2023 |
6913 |
516.66 |
| Feb 23 2023 |
6913 |
516.66 |
| Feb 16 2023 |
6923 |
516.66 |
| Feb 09 2023 |
6946 |
516.66 |
| Feb 02 2023 |
6963 |
516.66 |
| Jan 26 2023 |
6964 |
516.66 |
| Jan 19 2023 |
6953 |
516.66 |
| Jan 12 2023 |
6898 |
516.66 |
| Jan 05 2023 |
6934 |
516.66 |
| Dec 29 2022 |
6934 |
516.66 |
| Dec 22 2022 |
9026 |
462.69 |
| Dec 15 2022 |
9000 |
462.69 |
| Dec 08 2022 |
8951 |
462.69 |
| Dec 01 2022 |
8848 |
462.69 |
| Nov 24 2022 |
8840 |
462.69 |
| Nov 17 2022 |
8669 |
462.69 |
| Nov 10 2022 |
8092 |
452.64 |
| Nov 03 2022 |
7844 |
452.64 |
| Oct 27 2022 |
7331 |
452.64 |
| Oct 20 2022 |
7076 |
452.64 |
| Oct 13 2022 |
6977 |
452.64 |
| Oct 06 2022 |
6729 |
452.64 |
| Sep 29 2022 |
6544 |
452.64 |
| Sep 22 2022 |
6483 |
452.64 |
| Sep 15 2022 |
6407 |
452.64 |
| Sep 08 2022 |
6397 |
452.64 |
| Sep 01 2022 |
6390 |
452.64 |
| Aug 25 2022 |
6383 |
452.64 |
| Aug 18 2022 |
6384 |
452.64 |
| Aug 11 2022 |
6396 |
452.64 |
| Aug 04 2022 |
6375 |
452.64 |
| Jul 28 2022 |
6375 |
452.64 |
| Jul 21 2022 |
6375 |
452.64 |
| Jul 14 2022 |
6375 |
452.64 |
| Jul 07 2022 |
6375 |
452.64 |
| Jun 30 2022 |
6375 |
452.64 |
| Jun 23 2022 |
6355 |
452.64 |
| Jun 16 2022 |
6355 |
452.64 |
| Jun 09 2022 |
6365 |
452.64 |
| Jun 02 2022 |
6365 |
452.64 |
| May 26 2022 |
6365 |
452.64 |
| May 19 2022 |
6365 |
452.64 |
| May 12 2022 |
6365 |
452.64 |
| May 05 2022 |
6365 |
452.64 |
| Apr 28 2022 |
6356 |
452.64 |
| Apr 21 2022 |
6356 |
452.64 |
| Apr 14 2022 |
6356 |
452.64 |
| Apr 07 2022 |
6356 |
452.64 |
| Mar 31 2022 |
6356 |
452.64 |
| Mar 24 2022 |
6356 |
452.64 |
| Mar 17 2022 |
6350 |
452.64 |
| Mar 10 2022 |
6350 |
452.64 |
| Mar 03 2022 |
6350 |
452.64 |
| Feb 24 2022 |
6345 |
452.64 |
| Feb 17 2022 |
6352 |
452.64 |
| Feb 10 2022 |
6357 |
452.64 |
| Feb 03 2022 |
6369 |
452.64 |
| Jan 27 2022 |
6373 |
452.64 |
| Jan 20 2022 |
6253 |
452.64 |
| Jan 13 2022 |
6282 |
452.64 |
| Jan 06 2022 |
6420 |
452.64 |
| Dec 30 2021 |
6446 |
452.64 |
| Dec 23 2021 |
6473 |
452.64 |
| Dec 16 2021 |
6475 |
452.64 |
| Dec 09 2021 |
6826 |
463.58 |
| Dec 02 2021 |
6930 |
463.58 |
| Nov 25 2021 |
7252 |
475.57 |
| Nov 18 2021 |
7065 |
467.12 |
| Nov 11 2021 |
7163 |
471 |
| Nov 04 2021 |
7589 |
480.61 |
| Oct 28 2021 |
7905 |
480.61 |
| Oct 21 2021 |
7928 |
480.61 |
| Oct 14 2021 |
8239 |
486.79 |
| Oct 07 2021 |
7826 |
474.14 |
| Sep 30 2021 |
8268 |
483.07 |
| Sep 23 2021 |
8107 |
472.65 |
| Sep 16 2021 |
8291 |
472.65 |
| Sep 09 2021 |
8327 |
470.12 |
| Sep 02 2021 |
8470 |
470.12 |
| Aug 26 2021 |
8484 |
470.12 |
| Aug 19 2021 |
8506 |
470.12 |
| Aug 12 2021 |
8528 |
470.12 |
| Aug 05 2021 |
8544 |
470.12 |
| Jul 29 2021 |
8549 |
470.12 |
| Jun 03 2021 |
9509 |
470.12 |
| May 21 2021 |
4194 |
504.05 |
| May 14 2021 |
4078 |
504.05 |
| May 07 2021 |
4078 |
504.05 |
| Apr 30 2021 |
4027 |
504.05 |
| Apr 23 2021 |
4027 |
504.05 |
| Apr 16 2021 |
4027 |
504.05 |
| Apr 09 2021 |
4027 |
504.05 |
| Apr 02 2021 |
4015 |
504.05 |
| Mar 26 2021 |
4016 |
504.05 |
| Mar 19 2021 |
3996 |
504.05 |
| Mar 12 2021 |
3996 |
504.05 |
| Mar 05 2021 |
3996 |
504.05 |
| Feb 26 2021 |
3996 |
504.05 |
| Feb 19 2021 |
3968 |
504.05 |
| Feb 12 2021 |
4009 |
504.05 |
| Feb 05 2021 |
4021 |
504.05 |
| Jan 29 2021 |
4084 |
504.05 |
| Jan 22 2021 |
4059 |
504.05 |
| Jan 15 2021 |
3778 |
504.05 |
| Jan 08 2021 |
4808 |
504.05 |
| Jan 01 2021 |
4788 |
504.05 |
| Dec 25 2020 |
4917 |
504.05 |
| Dec 18 2020 |
5187 |
504.05 |
| Dec 11 2020 |
6409 |
504.05 |
| Dec 04 2020 |
8170 |
510.92 |
| Nov 27 2020 |
8247 |
510.92 |
| Nov 20 2020 |
10089 |
514.45 |
| Nov 13 2020 |
10289 |
492.4 |
| Nov 06 2020 |
11101 |
491.45 |
| Oct 30 2020 |
11831 |
488.62 |
| Oct 23 2020 |
12612 |
487.4 |
| Oct 16 2020 |
13338 |
487.4 |
| Oct 09 2020 |
14027 |
487.4 |
| Oct 02 2020 |
14519 |
487.4 |
| Sep 25 2020 |
14867 |
487.4 |
| Sep 18 2020 |
15294 |
487.4 |
| Sep 11 2020 |
15578 |
487.4 |
| Sep 04 2020 |
15865 |
487.4 |
| Aug 28 2020 |
15997 |
487.4 |
| Aug 21 2020 |
16050 |
487.4 |
| Aug 14 2020 |
16069 |
487.4 |
| Aug 07 2020 |
16199 |
487.4 |
| Jul 31 2020 |
16269 |
487.4 |
| Jul 24 2020 |
16269 |
487.4 |
| Jul 17 2020 |
16297 |
487.4 |
| Jul 10 2020 |
16333 |
487.4 |
| Jul 03 2020 |
16401 |
487.4 |
| Jun 26 2020 |
16401 |
487.4 |
| Jun 19 2020 |
16401 |
487.4 |
| Jun 12 2020 |
16409 |
487.4 |
| Jun 05 2020 |
16436 |
487.4 |
| May 29 2020 |
16461 |
487.4 |
| May 22 2020 |
16508 |
487.4 |
| May 15 2020 |
16508 |
487.4 |
| May 08 2020 |
16516 |
487.4 |
| May 01 2020 |
16525 |
487.4 |
| Apr 24 2020 |
16577 |
487.4 |
| Apr 17 2020 |
16578 |
487.4 |
| Apr 10 2020 |
16578 |
487.4 |
| Apr 03 2020 |
16578 |
487.4 |
| Mar 27 2020 |
16578 |
487.4 |
| Mar 20 2020 |
16590 |
487.4 |
| Mar 13 2020 |
16590 |
487.4 |
| Mar 06 2020 |
16590 |
487.4 |
| Feb 28 2020 |
16564 |
487.4 |
| Feb 21 2020 |
16627 |
487.4 |
| Feb 14 2020 |
16636 |
487.4 |
| Feb 07 2020 |
16658 |
487.4 |
| Jan 31 2020 |
16678 |
487.4 |
| Jan 24 2020 |
16305 |
487.4 |
| Jan 17 2020 |
16344 |
487.4 |
| Jan 10 2020 |
17026 |
487.4 |
| Jan 03 2020 |
16907 |
487.4 |
| Dec 27 2019 |
16920 |
487.4 |
| Dec 20 2019 |
16951 |
487.4 |
| Dec 13 2019 |
17016 |
487.4 |
| Dec 06 2019 |
16866 |
487.4 |
| Nov 29 2019 |
17273 |
487.4 |
| Nov 22 2019 |
18294 |
498.09 |
| Nov 15 2019 |
19682 |
511.67 |
| Nov 08 2019 |
21503 |
529.82 |
| Nov 01 2019 |
21154 |
524.06 |
| Oct 25 2019 |
21356 |
525.77 |
| Oct 18 2019 |
20924 |
526.22 |
| Oct 11 2019 |
21209 |
525.71 |
| Oct 04 2019 |
21331 |
525.71 |
| Sep 27 2019 |
21336 |
526.43 |
| Sep 20 2019 |
18836 |
501.87 |
| Sep 13 2019 |
18814 |
501.87 |
| Sep 06 2019 |
18419 |
501.87 |
| Aug 30 2019 |
18479 |
501.87 |
| Aug 23 2019 |
18495 |
501.87 |
| Aug 16 2019 |
18342 |
501.87 |
| Aug 09 2019 |
18342 |
501.87 |
| Aug 02 2019 |
18351 |
501.87 |
| Jul 26 2019 |
18362 |
501.87 |
| Jul 19 2019 |
18379 |
501.87 |
| Jul 12 2019 |
18417 |
501.87 |
| Jul 05 2019 |
18428 |
501.87 |
| Jun 28 2019 |
18470 |
501.87 |
| Jun 21 2019 |
18498 |
501.87 |
| Jun 14 2019 |
18498 |
501.87 |
| Jun 07 2019 |
18480 |
501.87 |
| May 31 2019 |
18510 |
501.87 |
| May 24 2019 |
18513 |
501.87 |
| May 17 2019 |
18541 |
501.87 |
| May 10 2019 |
18534 |
501.87 |
| May 03 2019 |
18554 |
501.87 |
| Apr 26 2019 |
18549 |
501.87 |
| Apr 19 2019 |
18549 |
501.87 |
| Apr 12 2019 |
18553 |
501.87 |
| Apr 05 2019 |
18553 |
501.87 |
| Mar 29 2019 |
18554 |
501.87 |
| Mar 22 2019 |
18543 |
501.87 |
| Mar 15 2019 |
18552 |
501.87 |
| Mar 08 2019 |
18471 |
501.87 |
| Mar 01 2019 |
18476 |
501.87 |
| Feb 22 2019 |
18469 |
501.87 |
| Feb 15 2019 |
18477 |
501.87 |
| Feb 08 2019 |
18453 |
501.87 |
| Feb 01 2019 |
18481 |
501.87 |
| Jan 25 2019 |
18492 |
501.87 |
| Jan 18 2019 |
18024 |
501.87 |
| Jan 11 2019 |
18660 |
501.87 |
| Jan 04 2019 |
18787 |
501.87 |
| Dec 28 2018 |
18757 |
501.87 |
| Dec 21 2018 |
18640 |
501.87 |
| Dec 14 2018 |
18772 |
501.87 |
| Dec 07 2018 |
18987 |
501.87 |
| Nov 30 2018 |
18822 |
497.17 |
| Nov 23 2018 |
19037 |
497.17 |
| Nov 16 2018 |
20367 |
507.33 |
| Nov 09 2018 |
20210 |
504.29 |
| Nov 02 2018 |
20326 |
504.29 |
| Oct 26 2018 |
20067 |
504.13 |
| Oct 19 2018 |
20130 |
504.13 |
| Oct 12 2018 |
20018 |
504.13 |
| Oct 05 2018 |
19717 |
504.13 |
| Sep 28 2018 |
19770 |
504.13 |
| Sep 21 2018 |
22130 |
528.43 |
| Sep 14 2018 |
23028 |
540.39 |
| Sep 07 2018 |
22850 |
540.39 |
| Aug 31 2018 |
22637 |
540.39 |
| Aug 24 2018 |
22546 |
540.39 |
| Aug 17 2018 |
22535 |
540.39 |
| Aug 10 2018 |
22548 |
540.39 |
| Aug 03 2018 |
22582 |
540.39 |
| Jul 27 2018 |
22596 |
540.39 |
| Jul 20 2018 |
22619 |
540.39 |
| Jul 13 2018 |
22619 |
540.39 |
| Jul 06 2018 |
22583 |
540.39 |
| Jun 29 2018 |
22648 |
540.39 |
| Jun 22 2018 |
22648 |
540.39 |
| Jun 15 2018 |
22669 |
540.39 |
| Jun 08 2018 |
22702 |
540.39 |
| Jun 01 2018 |
22684 |
540.39 |
| May 25 2018 |
22711 |
540.39 |
| May 18 2018 |
22666 |
540.39 |
| May 11 2018 |
22696 |
540.39 |
| May 04 2018 |
22797 |
540.39 |
| Apr 27 2018 |
22787 |
540.39 |
| Apr 20 2018 |
22846 |
540.39 |
| Apr 13 2018 |
22840 |
540.39 |
| Apr 06 2018 |
22840 |
540.39 |
| Mar 30 2018 |
22839 |
540.39 |
| Mar 23 2018 |
22839 |
540.39 |
| Mar 16 2018 |
22821 |
540.39 |
| Mar 09 2018 |
22821 |
540.39 |
| Mar 02 2018 |
22830 |
540.39 |
| Feb 23 2018 |
22823 |
540.39 |
| Feb 16 2018 |
22841 |
540.39 |
| Feb 09 2018 |
22834 |
540.39 |
| Feb 02 2018 |
22856 |
540.39 |
| Jan 26 2018 |
22889 |
540.39 |
| Jan 19 2018 |
22810 |
540.39 |
| Jan 12 2018 |
22345 |
540.39 |
| Jan 05 2018 |
22564 |
540.39 |
| Dec 29 2017 |
22631 |
540.39 |
| Dec 22 2017 |
22623 |
540.39 |
| Dec 15 2017 |
22625 |
540.39 |
| Dec 08 2017 |
23042 |
540.39 |
| Dec 01 2017 |
23782 |
546.54 |
| Nov 24 2017 |
25098 |
562.28 |
| Nov 17 2017 |
26485 |
574.95 |
| Nov 10 2017 |
28422 |
589.8 |
| Nov 03 2017 |
28591 |
589.8 |
| Oct 27 2017 |
28840 |
591.02 |
| Oct 20 2017 |
29381 |
598.42 |
| Oct 13 2017 |
29516 |
603.1 |
| Oct 06 2017 |
29400 |
605.98 |
| Sep 29 2017 |
29396 |
605.98 |
| Sep 22 2017 |
29191 |
605.98 |
| Sep 15 2017 |
29137 |
605.98 |
