| Oct 14 2021 |
9440 |
537.3 |
| Oct 07 2021 |
9208 |
543.05 |
| Sep 30 2021 |
9714 |
535.86 |
| Sep 23 2021 |
10105 |
540.75 |
| Sep 16 2021 |
10362 |
540.75 |
| Sep 09 2021 |
10539 |
540.75 |
| Sep 02 2021 |
10758 |
540.75 |
| Aug 26 2021 |
10784 |
540.75 |
| Aug 19 2021 |
10809 |
540.75 |
| Aug 12 2021 |
10829 |
540.75 |
| Aug 05 2021 |
10848 |
540.75 |
| Jul 29 2021 |
10854 |
540.75 |
| Jun 03 2021 |
10984 |
540.75 |
| Oct 16 2020 |
16441 |
537.3 |
| Oct 09 2020 |
17498 |
540.98 |
| Oct 02 2020 |
17592 |
532.09 |
| Sep 25 2020 |
18486 |
539.14 |
| Sep 18 2020 |
18989 |
539.14 |
| Sep 11 2020 |
20072 |
549.07 |
| Sep 04 2020 |
20340 |
546.68 |
| Aug 28 2020 |
20538 |
546.68 |
| Aug 21 2020 |
20602 |
546.68 |
| Aug 14 2020 |
20626 |
546.68 |
| Aug 07 2020 |
20780 |
546.68 |
| Jul 31 2020 |
20878 |
546.68 |
| Jul 24 2020 |
20878 |
546.68 |
| Jul 17 2020 |
20909 |
546.68 |
| Jul 10 2020 |
20948 |
546.68 |
| Jul 03 2020 |
21031 |
546.68 |
| Jun 26 2020 |
21031 |
546.68 |
| Jun 19 2020 |
21031 |
546.68 |
| Jun 12 2020 |
21042 |
546.68 |
| Jun 05 2020 |
21076 |
546.68 |
| May 29 2020 |
21109 |
546.68 |
| May 22 2020 |
21157 |
546.68 |
| May 15 2020 |
21157 |
546.68 |
| May 08 2020 |
21169 |
546.68 |
| May 01 2020 |
21177 |
546.68 |
| Apr 24 2020 |
21241 |
546.68 |
| Apr 17 2020 |
21242 |
546.68 |
| Apr 10 2020 |
21242 |
546.68 |
| Apr 03 2020 |
21242 |
546.68 |
| Mar 27 2020 |
21242 |
546.68 |
| Mar 20 2020 |
21259 |
546.68 |
| Mar 13 2020 |
21259 |
546.68 |
| Mar 06 2020 |
21259 |
546.68 |
| Feb 28 2020 |
21242 |
546.68 |
| Feb 21 2020 |
21301 |
546.68 |
| Feb 14 2020 |
21312 |
546.68 |
| Feb 07 2020 |
21333 |
546.68 |
| Jan 31 2020 |
21355 |
546.68 |
| Jan 24 2020 |
20940 |
546.68 |
| Jan 17 2020 |
20990 |
546.68 |
| Jan 10 2020 |
21725 |
546.68 |
| Jan 03 2020 |
21591 |
546.68 |
| Dec 27 2019 |
21610 |
546.68 |
| Dec 20 2019 |
21650 |
546.68 |
| Dec 13 2019 |
21730 |
546.68 |
| Dec 06 2019 |
21669 |
546.68 |
| Nov 29 2019 |
22191 |
546.68 |
| Nov 22 2019 |
22327 |
546.68 |
| Nov 15 2019 |
22575 |
546.68 |
| Nov 08 2019 |
22911 |
546.68 |
| Nov 01 2019 |
23075 |
546.68 |
| Oct 25 2019 |
23209 |
546.68 |
| Oct 18 2019 |
23537 |
556.97 |
| Oct 11 2019 |
24133 |
560.05 |
| Oct 04 2019 |
25386 |
575.3 |
| Sep 27 2019 |
25882 |
582.8 |
| Sep 20 2019 |
25549 |
582.8 |
| Sep 13 2019 |
24985 |
576.82 |
| Nov 30 2018 |
29706 |
642.97 |
| Nov 23 2018 |
30051 |
642.97 |
| Nov 16 2018 |
28124 |
601.39 |
| Nov 09 2018 |
28320 |
601.39 |
| Nov 02 2018 |
28541 |
601.39 |
| Oct 26 2018 |
27197 |
586.02 |
| Oct 19 2018 |
27147 |
583.01 |
| Oct 12 2018 |
26946 |
583.01 |
| Oct 05 2018 |
26676 |
583.01 |
| Sep 28 2018 |
26495 |
579.43 |
| Sep 21 2018 |
26534 |
579.43 |
| Sep 14 2018 |
26225 |
579.43 |
| Sep 07 2018 |
25284 |
570.14 |
| Aug 31 2018 |
25019 |
570.14 |
| Aug 24 2018 |
24928 |
570.14 |
| Aug 17 2018 |
24916 |
570.14 |
| Aug 10 2018 |
24931 |
570.14 |
| Aug 03 2018 |
24964 |
570.14 |
| Jul 27 2018 |
24981 |
570.14 |
| Jul 20 2018 |
25007 |
570.14 |
| Jul 13 2018 |
25011 |
570.14 |
| Jul 06 2018 |
24980 |
570.14 |
| Jun 29 2018 |
25050 |
570.14 |
| Jun 22 2018 |
25050 |
570.14 |
| Jun 15 2018 |
25076 |
570.14 |
| Jun 08 2018 |
25111 |
570.14 |
| Jun 01 2018 |
25092 |
570.14 |
| May 25 2018 |
25120 |
570.14 |
| May 18 2018 |
25064 |
570.14 |
| May 11 2018 |
25093 |
570.14 |
| May 04 2018 |
25204 |
570.14 |
| Apr 27 2018 |
25193 |
570.14 |
| Apr 20 2018 |
25260 |
570.14 |
| Apr 13 2018 |
25254 |
570.14 |
| Apr 06 2018 |
25254 |
570.14 |
| Mar 30 2018 |
25253 |
570.14 |
| Mar 23 2018 |
25253 |
570.14 |
| Mar 16 2018 |
25236 |
570.14 |
| Mar 09 2018 |
25236 |
570.14 |
| Mar 02 2018 |
25244 |
570.14 |
| Feb 23 2018 |
25234 |
570.14 |
| Feb 16 2018 |
25251 |
570.14 |
| Feb 09 2018 |
25243 |
570.14 |
| Feb 02 2018 |
25265 |
570.14 |
| Jan 26 2018 |
25298 |
570.14 |
| Jan 19 2018 |
25203 |
570.14 |
| Jan 12 2018 |
24732 |
570.14 |
| Jan 05 2018 |
24935 |
570.14 |
| Dec 29 2017 |
25010 |
570.14 |
| Dec 22 2017 |
24997 |
570.14 |
| Dec 15 2017 |
24992 |
570.14 |
| Dec 08 2017 |
25423 |
570.14 |
| Dec 01 2017 |
25701 |
570.14 |
| Nov 24 2017 |
25746 |
570.14 |
| Nov 17 2017 |
26284 |
572.72 |
| Nov 10 2017 |
27005 |
572.72 |
| Nov 03 2017 |
27120 |
572.72 |
| Oct 27 2017 |
27820 |
578.53 |
| Oct 20 2017 |
27975 |
580.82 |
| Oct 13 2017 |
27680 |
580.82 |
| Oct 06 2017 |
27364 |
580.82 |
| Sep 29 2017 |
28595 |
596.49 |
| Sep 22 2017 |
28418 |
596.49 |
| Sep 15 2017 |
28353 |
596.49 |
