| Dec 22 2022 |
3399 |
395.23 |
| Dec 15 2022 |
3341 |
395.23 |
| Dec 08 2022 |
3355 |
395.23 |
| Dec 01 2022 |
3340 |
395.23 |
| Nov 24 2022 |
3337 |
395.23 |
| Nov 17 2022 |
3321 |
395.23 |
| Nov 10 2022 |
3313 |
395.23 |
| Nov 03 2022 |
3246 |
395.23 |
| Oct 27 2022 |
3143 |
395.23 |
| Oct 20 2022 |
3180 |
395.23 |
| Oct 13 2022 |
3152 |
395.23 |
| Oct 06 2022 |
3085 |
395.23 |
| Sep 29 2022 |
3041 |
395.23 |
| Sep 22 2022 |
3035 |
395.23 |
| Sep 15 2022 |
3005 |
395.23 |
| Sep 08 2022 |
2952 |
395.23 |
| Sep 01 2022 |
2944 |
395.23 |
| Aug 25 2022 |
2939 |
395.23 |
| Aug 18 2022 |
2937 |
395.23 |
| Aug 11 2022 |
2934 |
395.23 |
| Aug 04 2022 |
2918 |
395.23 |
| Jul 28 2022 |
2918 |
395.23 |
| Jul 21 2022 |
2918 |
395.23 |
| Jul 14 2022 |
2918 |
395.23 |
| Jul 07 2022 |
2918 |
395.23 |
| Jun 30 2022 |
2918 |
395.23 |
| Jun 23 2022 |
2926 |
395.23 |
| Jun 16 2022 |
2926 |
395.23 |
| Jun 09 2022 |
2924 |
395.23 |
| Jun 02 2022 |
2924 |
395.23 |
| May 26 2022 |
2921 |
395.23 |
| May 19 2022 |
2921 |
395.23 |
| May 12 2022 |
2921 |
395.23 |
| May 05 2022 |
2921 |
395.23 |
| Apr 28 2022 |
2922 |
395.23 |
| Apr 21 2022 |
2922 |
395.23 |
| Apr 14 2022 |
2922 |
395.23 |
| Apr 07 2022 |
2922 |
395.23 |
| Mar 31 2022 |
2922 |
395.23 |
| Mar 24 2022 |
2922 |
395.23 |
| Mar 17 2022 |
2924 |
395.23 |
| Mar 10 2022 |
2924 |
395.23 |
| Mar 03 2022 |
2924 |
395.23 |
| Feb 24 2022 |
2901 |
395.23 |
| Feb 17 2022 |
2908 |
395.23 |
| Feb 10 2022 |
2903 |
395.23 |
| Feb 03 2022 |
2901 |
395.23 |
| Jan 27 2022 |
2918 |
395.23 |
| Jan 20 2022 |
2809 |
395.23 |
| Jan 13 2022 |
2806 |
395.23 |
| Jan 06 2022 |
3118 |
395.23 |
| Dec 30 2021 |
3118 |
395.23 |
| Dec 23 2021 |
3118 |
395.23 |
| Dec 16 2021 |
3164 |
395.23 |
| Dec 09 2021 |
3285 |
395.23 |
| Dec 02 2021 |
3396 |
395.23 |
| Nov 25 2021 |
3427 |
395.23 |
| Nov 18 2021 |
4618 |
392.84 |
| Nov 11 2021 |
4571 |
391.42 |
| Nov 04 2021 |
4710 |
392.41 |
| Oct 28 2021 |
5019 |
395.22 |
| Oct 21 2021 |
5018 |
395.22 |
| Oct 14 2021 |
5077 |
395.22 |
| Oct 07 2021 |
4988 |
395.22 |
| Sep 30 2021 |
5070 |
395.22 |
| Sep 23 2021 |
5311 |
399.53 |
| Sep 16 2021 |
5420 |
399.53 |
| Sep 09 2021 |
5492 |
399.53 |
| Sep 02 2021 |
5597 |
399.53 |
| Aug 26 2021 |
5604 |
399.53 |
| Aug 19 2021 |
5611 |
399.53 |
| Aug 12 2021 |
5625 |
399.53 |
| Aug 05 2021 |
5637 |
399.53 |
| Jul 29 2021 |
5641 |
399.53 |
| Jun 03 2021 |
5739 |
399.53 |
| Nov 20 2020 |
4920 |
388.06 |
| Nov 13 2020 |
5246 |
387.61 |
| Nov 06 2020 |
6606 |
408.12 |
| Oct 30 2020 |
6874 |
404.23 |
| Oct 23 2020 |
7282 |
402.79 |
| Oct 16 2020 |
7393 |
399.53 |
| Oct 09 2020 |
7287 |
392.82 |
| Oct 02 2020 |
7538 |
392.82 |
| Sep 25 2020 |
7679 |
392.82 |
| Sep 18 2020 |
7865 |
392.82 |
| Sep 11 2020 |
7979 |
392.82 |
| Sep 04 2020 |
8084 |
392.82 |
| Aug 28 2020 |
8151 |
392.82 |
| Aug 21 2020 |
8190 |
392.82 |
| Aug 14 2020 |
8199 |
392.82 |
| Aug 07 2020 |
8278 |
392.82 |
| Jul 31 2020 |
8311 |
392.82 |
| Jul 24 2020 |
8311 |
392.82 |
| Jul 17 2020 |
8326 |
392.82 |
| Jul 10 2020 |
8349 |
392.82 |
| Jul 03 2020 |
8374 |
392.82 |
| Jun 26 2020 |
8374 |
392.82 |
| Jun 19 2020 |
8374 |
392.82 |
| Jun 12 2020 |
8380 |
392.82 |
| Jun 05 2020 |
8392 |
392.82 |
| May 29 2020 |
8403 |
392.82 |
| May 22 2020 |
8428 |
392.82 |
| May 15 2020 |
8428 |
392.82 |
| May 08 2020 |
8432 |
392.82 |
| May 01 2020 |
8434 |
392.82 |
| Apr 24 2020 |
8463 |
392.82 |
| Apr 17 2020 |
8463 |
392.82 |
| Apr 10 2020 |
8463 |
392.82 |
| Apr 03 2020 |
8463 |
392.82 |
| Mar 27 2020 |
8463 |
392.82 |
| Mar 20 2020 |
8469 |
392.82 |
| Mar 13 2020 |
8469 |
392.82 |
| Mar 06 2020 |
8469 |
392.82 |
| Feb 28 2020 |
8463 |
392.82 |
| Feb 21 2020 |
8503 |
392.82 |
| Feb 14 2020 |
8509 |
392.82 |
| Feb 07 2020 |
8517 |
392.82 |
| Jan 31 2020 |
8535 |
392.82 |
| Jan 24 2020 |
8234 |
392.82 |
| Jan 17 2020 |
8257 |
392.82 |
| Jan 10 2020 |
8750 |
392.82 |
| Jan 03 2020 |
8696 |
392.82 |
| Dec 27 2019 |
8696 |
392.82 |
| Dec 20 2019 |
8710 |
392.82 |
| Dec 13 2019 |
8731 |
392.82 |
| Dec 06 2019 |
8573 |
392.82 |
| Nov 29 2019 |
8762 |
392.82 |
| Nov 22 2019 |
9299 |
398.99 |
| Nov 15 2019 |
9873 |
405.77 |
| Nov 08 2019 |
10512 |
411.56 |
| Nov 01 2019 |
10898 |
415.78 |
| Oct 25 2019 |
10828 |
415.78 |
| Oct 18 2019 |
10691 |
417.47 |
| Oct 11 2019 |
11584 |
425.72 |
| Oct 04 2019 |
10979 |
418.27 |
| Sep 27 2019 |
11063 |
419.39 |
| Sep 20 2019 |
10419 |
413.86 |
| Sep 13 2019 |
10473 |
413.86 |
| Sep 06 2019 |
10210 |
413.86 |
| Aug 30 2019 |
10250 |
413.86 |
| Aug 23 2019 |
10269 |
413.86 |
| Aug 16 2019 |
10194 |
413.86 |
| Aug 09 2019 |
10194 |
413.86 |
| Aug 02 2019 |
10199 |
413.86 |
| Jul 26 2019 |
10205 |
413.86 |
| Jul 19 2019 |
10220 |
413.86 |
| Jul 12 2019 |
10242 |
413.86 |
| Jul 05 2019 |
10249 |
413.86 |
| Jun 28 2019 |
10262 |
413.86 |
| Jun 21 2019 |
10281 |
413.86 |
| Jun 14 2019 |
10271 |
413.86 |
| Jun 07 2019 |
10260 |
413.86 |
| May 31 2019 |
10283 |
413.86 |
| May 24 2019 |
10280 |
413.86 |
| May 17 2019 |
10297 |
413.86 |
| May 10 2019 |
10288 |
413.86 |
| May 03 2019 |
10296 |
413.86 |
| Apr 26 2019 |
10290 |
413.86 |
| Apr 19 2019 |
10292 |
413.86 |
| Apr 12 2019 |
10297 |
413.86 |
| Apr 05 2019 |
10297 |
413.86 |
| Mar 29 2019 |
10296 |
413.86 |
| Mar 22 2019 |
10293 |
413.86 |
| Mar 15 2019 |
10303 |
413.86 |
| Mar 08 2019 |
10256 |
413.86 |
| Mar 01 2019 |
10259 |
413.86 |
| Feb 22 2019 |
10254 |
413.86 |
| Feb 15 2019 |
10269 |
413.86 |
| Feb 08 2019 |
10262 |
413.86 |
| Feb 01 2019 |
10283 |
413.86 |
| Jan 25 2019 |
10286 |
413.86 |
| Jan 18 2019 |
9920 |
413.86 |
| Jan 11 2019 |
10411 |
413.86 |
| Jan 04 2019 |
10477 |
413.86 |
| Dec 28 2018 |
10481 |
413.86 |
| Dec 21 2018 |
10416 |
413.86 |
| Dec 14 2018 |
10448 |
413.86 |
| Dec 07 2018 |
10897 |
417.31 |
| Nov 30 2018 |
11047 |
417.31 |
| Nov 23 2018 |
11116 |
417.31 |
| Nov 16 2018 |
11210 |
416.51 |
| Nov 09 2018 |
11916 |
423.66 |
| Nov 02 2018 |
12062 |
424.82 |
| Oct 26 2018 |
12012 |
426.72 |
| Oct 19 2018 |
12204 |
428.34 |
| Oct 12 2018 |
11595 |
423.02 |
| Oct 05 2018 |
11439 |
423.78 |
| Sep 28 2018 |
11468 |
423.78 |
| Sep 21 2018 |
12848 |
438.35 |
| Sep 14 2018 |
14145 |
452.54 |
| Sep 07 2018 |
13486 |
446.75 |
| Aug 31 2018 |
13387 |
446.75 |
| Aug 24 2018 |
13343 |
446.75 |
| Aug 17 2018 |
13328 |
446.75 |
| Aug 10 2018 |
13337 |
446.75 |
| Aug 03 2018 |
13360 |
446.75 |
| Jul 27 2018 |
13373 |
446.75 |
| Jul 20 2018 |
13391 |
446.75 |
| Jul 13 2018 |
13386 |
446.75 |
| Jul 06 2018 |
13358 |
446.75 |
| Jun 29 2018 |
13415 |
446.75 |
| Jun 22 2018 |
13415 |
446.75 |
| Jun 15 2018 |
13438 |
446.75 |
| Jun 08 2018 |
13458 |
446.75 |
| Jun 01 2018 |
13447 |
446.75 |
| May 25 2018 |
13462 |
446.75 |
| May 18 2018 |
13435 |
446.75 |
| May 11 2018 |
13459 |
446.75 |
| May 04 2018 |
13514 |
446.75 |
| Apr 27 2018 |
13508 |
446.75 |
| Apr 20 2018 |
13546 |
446.75 |
| Apr 13 2018 |
13544 |
446.75 |
| Apr 06 2018 |
13544 |
446.75 |
| Mar 30 2018 |
13542 |
446.75 |
| Mar 23 2018 |
13542 |
446.75 |
| Mar 16 2018 |
13537 |
446.75 |
| Mar 09 2018 |
13537 |
446.75 |
| Mar 02 2018 |
13541 |
446.75 |
| Feb 23 2018 |
13539 |
446.75 |
| Feb 16 2018 |
13553 |
446.75 |
| Feb 09 2018 |
13549 |
446.75 |
| Feb 02 2018 |
13571 |
446.75 |
| Jan 26 2018 |
13603 |
446.75 |
| Jan 19 2018 |
13563 |
446.75 |
| Jan 12 2018 |
13178 |
446.75 |
| Jan 05 2018 |
13427 |
446.75 |
| Dec 29 2017 |
13460 |
446.75 |
| Dec 22 2017 |
13444 |
446.75 |
| Dec 15 2017 |
13417 |
446.75 |
| Dec 08 2017 |
13693 |
446.75 |
| Dec 01 2017 |
14995 |
458.14 |
| Nov 24 2017 |
15009 |
458.14 |
| Nov 17 2017 |
15365 |
460.17 |
| Nov 10 2017 |
14433 |
447.57 |
| Nov 03 2017 |
14005 |
443.79 |
| Oct 27 2017 |
14205 |
445.95 |
| Oct 20 2017 |
15764 |
460.15 |
| Oct 13 2017 |
15558 |
460.15 |
| Oct 06 2017 |
15481 |
460.89 |
| Sep 29 2017 |
15033 |
456.85 |
| Sep 22 2017 |
13466 |
441.98 |
| Sep 15 2017 |
13489 |
441.98 |
