| Sep 06 2019 |
18444 |
502.09 |
| Aug 30 2019 |
18502 |
502.09 |
| Aug 23 2019 |
18520 |
502.09 |
| Aug 16 2019 |
18367 |
502.09 |
| Aug 09 2019 |
18367 |
502.09 |
| Aug 02 2019 |
18376 |
502.09 |
| Jul 26 2019 |
18387 |
502.09 |
| Jul 19 2019 |
18404 |
502.09 |
| Jul 12 2019 |
18442 |
502.09 |
| Jul 05 2019 |
18454 |
502.09 |
| Jun 28 2019 |
18496 |
502.09 |
| Jun 21 2019 |
18524 |
502.09 |
| Jun 14 2019 |
18524 |
502.09 |
| Jun 07 2019 |
18506 |
502.09 |
| May 31 2019 |
18536 |
502.09 |
| May 24 2019 |
18539 |
502.09 |
| May 17 2019 |
18567 |
502.09 |
| May 10 2019 |
18560 |
502.09 |
| May 03 2019 |
18580 |
502.09 |
| Apr 26 2019 |
18574 |
502.09 |
| Apr 19 2019 |
18574 |
502.09 |
| Apr 12 2019 |
18578 |
502.09 |
| Apr 05 2019 |
18578 |
502.09 |
| Mar 29 2019 |
18579 |
502.09 |
| Mar 22 2019 |
18567 |
502.09 |
| Mar 15 2019 |
18576 |
502.09 |
| Mar 08 2019 |
18495 |
502.09 |
| Mar 01 2019 |
18500 |
502.09 |
| Feb 22 2019 |
18493 |
502.09 |
| Feb 15 2019 |
18501 |
502.09 |
| Feb 08 2019 |
18478 |
502.09 |
| Feb 01 2019 |
18506 |
502.09 |
| Jan 25 2019 |
18516 |
502.09 |
| Jan 18 2019 |
18048 |
502.09 |
| Jan 11 2019 |
18684 |
502.09 |
| Jan 04 2019 |
18809 |
502.09 |
| Dec 28 2018 |
18779 |
502.09 |
| Dec 21 2018 |
18661 |
502.09 |
| Dec 14 2018 |
18795 |
502.09 |
| Dec 07 2018 |
19013 |
502.09 |
| Nov 30 2018 |
19287 |
502.09 |
| Nov 23 2018 |
19503 |
502.09 |
| Nov 16 2018 |
19892 |
502.09 |
| Nov 09 2018 |
20003 |
502.09 |
| Nov 02 2018 |
20090 |
502.09 |
| Oct 26 2018 |
19871 |
502.09 |
| Oct 19 2018 |
19934 |
502.09 |
| Oct 12 2018 |
19825 |
502.09 |
| Oct 05 2018 |
19520 |
502.09 |
| Sep 28 2018 |
21411 |
520.82 |
| Sep 21 2018 |
21415 |
520.82 |
| Sep 14 2018 |
21148 |
520.82 |
| Sep 07 2018 |
21748 |
528.48 |
| Aug 31 2018 |
21550 |
528.48 |
| Aug 24 2018 |
21466 |
528.48 |
| Aug 17 2018 |
21456 |
528.48 |
| Aug 10 2018 |
21471 |
528.48 |
| Aug 03 2018 |
21505 |
528.48 |
| Jul 27 2018 |
21520 |
528.48 |
| Jul 20 2018 |
21543 |
528.48 |
| Jul 13 2018 |
21544 |
528.48 |
| Jul 06 2018 |
21500 |
528.48 |
| Jun 29 2018 |
21566 |
528.48 |
| Jun 22 2018 |
21566 |
528.48 |
| Jun 15 2018 |
21588 |
528.48 |
| Jun 08 2018 |
21622 |
528.48 |
| Jun 01 2018 |
21605 |
528.48 |
| May 25 2018 |
21629 |
528.48 |
| May 18 2018 |
21583 |
528.48 |
| May 11 2018 |
21612 |
528.48 |
| May 04 2018 |
21709 |
528.48 |
| Apr 27 2018 |
21699 |
528.48 |
| Apr 20 2018 |
21758 |
528.48 |
| Apr 13 2018 |
21751 |
528.48 |
| Apr 06 2018 |
21751 |
528.48 |
| Mar 30 2018 |
21752 |
528.48 |
| Mar 23 2018 |
21752 |
528.48 |
| Mar 16 2018 |
21734 |
528.48 |
| Mar 09 2018 |
21734 |
528.48 |
| Mar 02 2018 |
21742 |
528.48 |
| Feb 23 2018 |
21737 |
528.48 |
| Feb 16 2018 |
21755 |
528.48 |
| Feb 09 2018 |
21749 |
528.48 |
| Feb 02 2018 |
21768 |
528.48 |
| Jan 26 2018 |
21804 |
528.48 |
| Jan 19 2018 |
21727 |
528.48 |
| Jan 12 2018 |
21277 |
528.48 |
| Jan 05 2018 |
21487 |
528.48 |
| Dec 29 2017 |
21546 |
528.48 |
| Dec 22 2017 |
21532 |
528.48 |
| Dec 15 2017 |
21533 |
528.48 |
| Dec 08 2017 |
21944 |
528.48 |
| Dec 01 2017 |
22185 |
528.48 |
| Nov 24 2017 |
22207 |
528.48 |
| Nov 17 2017 |
22458 |
528.48 |
| Nov 10 2017 |
23057 |
528.48 |
| Nov 03 2017 |
23125 |
528.48 |
| Oct 27 2017 |
23184 |
528.48 |
| Oct 20 2017 |
23135 |
528.48 |
| Oct 13 2017 |
22861 |
528.48 |
| Oct 06 2017 |
22631 |
528.48 |
| Sep 29 2017 |
21525 |
517.4 |
| Sep 22 2017 |
21399 |
517.4 |
| Sep 15 2017 |
21359 |
517.4 |
