| Dec 02 2021 |
2981 |
381.4 |
| Nov 25 2021 |
3004 |
381.4 |
| Nov 18 2021 |
3111 |
381.4 |
| Nov 11 2021 |
3148 |
381.4 |
| Nov 04 2021 |
3068 |
378.43 |
| Oct 28 2021 |
4871 |
391.59 |
| Oct 21 2021 |
4892 |
391.59 |
| Oct 14 2021 |
5110 |
395.99 |
| Oct 07 2021 |
4863 |
391.47 |
| Sep 30 2021 |
4710 |
385.65 |
| Sep 23 2021 |
4783 |
385.65 |
| Sep 16 2021 |
4871 |
385.65 |
| Sep 09 2021 |
4929 |
385.65 |
| Sep 02 2021 |
5015 |
385.65 |
| Aug 26 2021 |
5016 |
385.65 |
| Aug 19 2021 |
5025 |
385.65 |
| Aug 12 2021 |
5038 |
385.65 |
| Aug 05 2021 |
5050 |
385.65 |
| Jul 29 2021 |
5054 |
385.65 |
| Jun 03 2021 |
5128 |
385.65 |
| Dec 04 2020 |
4096 |
381.4 |
| Nov 27 2020 |
4044 |
381.4 |
| Nov 20 2020 |
4647 |
381.4 |
| Nov 13 2020 |
4965 |
381.4 |
| Nov 06 2020 |
5169 |
378.43 |
| Oct 30 2020 |
6186 |
391.59 |
| Oct 23 2020 |
6609 |
391.59 |
| Oct 16 2020 |
7177 |
395.99 |
| Oct 09 2020 |
7198 |
391.47 |
| Oct 02 2020 |
7036 |
385.65 |
| Sep 25 2020 |
7184 |
385.65 |
| Sep 18 2020 |
7357 |
385.65 |
| Sep 11 2020 |
7438 |
385.65 |
| Sep 04 2020 |
7541 |
385.65 |
| Aug 28 2020 |
7601 |
385.65 |
| Aug 21 2020 |
7639 |
385.65 |
| Aug 14 2020 |
7649 |
385.65 |
| Aug 07 2020 |
7723 |
385.65 |
| Jul 31 2020 |
7753 |
385.65 |
| Jul 24 2020 |
7753 |
385.65 |
| Jul 17 2020 |
7766 |
385.65 |
| Jul 10 2020 |
7791 |
385.65 |
| Jul 03 2020 |
7818 |
385.65 |
| Jun 26 2020 |
7818 |
385.65 |
| Jun 19 2020 |
7818 |
385.65 |
| Jun 12 2020 |
7824 |
385.65 |
| Jun 05 2020 |
7837 |
385.65 |
| May 29 2020 |
7848 |
385.65 |
| May 22 2020 |
7868 |
385.65 |
| May 15 2020 |
7868 |
385.65 |
| May 08 2020 |
7871 |
385.65 |
| May 01 2020 |
7872 |
385.65 |
| Apr 24 2020 |
7900 |
385.65 |
| Apr 17 2020 |
7900 |
385.65 |
| Apr 10 2020 |
7900 |
385.65 |
| Apr 03 2020 |
7900 |
385.65 |
| Mar 27 2020 |
7900 |
385.65 |
| Mar 20 2020 |
7907 |
385.65 |
| Mar 13 2020 |
7907 |
385.65 |
| Mar 06 2020 |
7907 |
385.65 |
| Feb 28 2020 |
7905 |
385.65 |
| Feb 21 2020 |
7938 |
385.65 |
| Feb 14 2020 |
7943 |
385.65 |
| Feb 07 2020 |
7951 |
385.65 |
| Jan 31 2020 |
7968 |
385.65 |
| Jan 24 2020 |
7668 |
385.65 |
| Jan 17 2020 |
7690 |
385.65 |
| Jan 10 2020 |
8161 |
385.65 |
| Jan 03 2020 |
8113 |
385.65 |
| Dec 27 2019 |
8112 |
385.65 |
| Dec 20 2019 |
8126 |
385.65 |
| Dec 13 2019 |
8152 |
385.65 |
| Dec 06 2019 |
8487 |
391.9 |
| Nov 29 2019 |
8679 |
391.9 |
| Nov 22 2019 |
8711 |
391.9 |
| Nov 15 2019 |
8249 |
385.75 |
| Nov 08 2019 |
8328 |
386.19 |
| Nov 01 2019 |
7735 |
378.92 |
| Oct 25 2019 |
7662 |
378.92 |
| Oct 18 2019 |
7495 |
378.92 |
| Oct 11 2019 |
8262 |
387.04 |
| Oct 04 2019 |
8552 |
390.02 |
| Sep 27 2019 |
8567 |
390.02 |
| Sep 20 2019 |
7526 |
379.13 |
| Sep 13 2019 |
7349 |
375.97 |
| Sep 06 2019 |
7168 |
375.97 |
| Aug 30 2019 |
7201 |
375.97 |
| Aug 23 2019 |
7211 |
375.97 |
| Aug 16 2019 |
7165 |
375.97 |
| Aug 09 2019 |
7165 |
375.97 |
| Aug 02 2019 |
7168 |
375.97 |
| Jul 26 2019 |
7171 |
375.97 |
| Jul 19 2019 |
7184 |
375.97 |
| Jul 12 2019 |
7195 |
375.97 |
| Jul 05 2019 |
7203 |
375.97 |
| Jun 28 2019 |
7219 |
375.97 |
| Jun 21 2019 |
7233 |
375.97 |
| Jun 14 2019 |
7228 |
375.97 |
| Jun 07 2019 |
7223 |
375.97 |
| May 31 2019 |
7236 |
375.97 |
| May 24 2019 |
7236 |
375.97 |
| May 17 2019 |
7254 |
375.97 |
| May 10 2019 |
7251 |
375.97 |
| May 03 2019 |
7255 |
375.97 |
| Apr 26 2019 |
7251 |
375.97 |
| Apr 19 2019 |
7254 |
375.97 |
| Apr 12 2019 |
7257 |
375.97 |
| Apr 05 2019 |
7257 |
375.97 |
| Mar 29 2019 |
7257 |
375.97 |
| Mar 22 2019 |
7255 |
375.97 |
| Mar 15 2019 |
7261 |
375.97 |
| Mar 08 2019 |
7233 |
375.97 |
| Mar 01 2019 |
7236 |
375.97 |
| Feb 22 2019 |
7230 |
375.97 |
| Feb 15 2019 |
7242 |
375.97 |
| Feb 08 2019 |
7228 |
375.97 |
| Feb 01 2019 |
7249 |
375.97 |
| Jan 25 2019 |
7248 |
375.97 |
| Jan 18 2019 |
6959 |
375.97 |
| Jan 11 2019 |
7362 |
375.97 |
| Jan 04 2019 |
7428 |
375.97 |
| Dec 28 2018 |
7440 |
375.97 |
| Dec 21 2018 |
7381 |
375.97 |
| Dec 14 2018 |
7395 |
375.97 |
| Dec 07 2018 |
7485 |
375.97 |
| Nov 30 2018 |
7572 |
375.97 |
| Nov 23 2018 |
7624 |
375.97 |
| Nov 16 2018 |
8256 |
382.83 |
| Nov 09 2018 |
8705 |
389.1 |
| Nov 02 2018 |
8735 |
389.1 |
| Oct 26 2018 |
8554 |
389.1 |
| Oct 19 2018 |
9042 |
394.6 |
| Oct 12 2018 |
9883 |
404.81 |
| Oct 05 2018 |
11016 |
419.22 |
| Sep 28 2018 |
11043 |
419.22 |
| Sep 21 2018 |
11054 |
419.22 |
| Sep 14 2018 |
12286 |
434.21 |
| Sep 07 2018 |
13002 |
442.05 |
| Aug 31 2018 |
12916 |
442.05 |
| Aug 24 2018 |
12877 |
442.05 |
| Aug 17 2018 |
12865 |
442.05 |
| Aug 10 2018 |
12873 |
442.05 |
| Aug 03 2018 |
12896 |
442.05 |
| Jul 27 2018 |
12907 |
442.05 |
| Jul 20 2018 |
12921 |
442.05 |
| Jul 13 2018 |
12917 |
442.05 |
| Jul 06 2018 |
12893 |
442.05 |
| Jun 29 2018 |
12949 |
442.05 |
| Jun 22 2018 |
12949 |
442.05 |
| Jun 15 2018 |
12972 |
442.05 |
| Jun 08 2018 |
12991 |
442.05 |
| Jun 01 2018 |
12980 |
442.05 |
| May 25 2018 |
12991 |
442.05 |
| May 18 2018 |
12964 |
442.05 |
| May 11 2018 |
12987 |
442.05 |
| May 04 2018 |
13044 |
442.05 |
| Apr 27 2018 |
13038 |
442.05 |
| Apr 20 2018 |
13076 |
442.05 |
| Apr 13 2018 |
13073 |
442.05 |
| Apr 06 2018 |
13073 |
442.05 |
| Mar 30 2018 |
13073 |
442.05 |
| Mar 23 2018 |
13073 |
442.05 |
| Mar 16 2018 |
13066 |
442.05 |
| Mar 09 2018 |
13066 |
442.05 |
| Mar 02 2018 |
13070 |
442.05 |
| Feb 23 2018 |
13069 |
442.05 |
| Feb 16 2018 |
13082 |
442.05 |
| Feb 09 2018 |
13076 |
442.05 |
| Feb 02 2018 |
13100 |
442.05 |
| Jan 26 2018 |
13136 |
442.05 |
| Jan 19 2018 |
13093 |
442.05 |
| Jan 12 2018 |
12710 |
442.05 |
| Jan 05 2018 |
12953 |
442.05 |
| Dec 29 2017 |
12983 |
442.05 |
| Dec 22 2017 |
12970 |
442.05 |
| Dec 15 2017 |
12937 |
442.05 |
| Dec 08 2017 |
13220 |
442.05 |
| Dec 01 2017 |
14065 |
449.19 |
| Nov 24 2017 |
14074 |
449.19 |
| Nov 17 2017 |
14806 |
455.33 |
| Nov 10 2017 |
16595 |
467.55 |
| Nov 03 2017 |
17065 |
472.02 |
| Oct 27 2017 |
16010 |
462.62 |
| Oct 20 2017 |
15681 |
459.54 |
| Oct 13 2017 |
14030 |
446.33 |
| Oct 06 2017 |
13618 |
443.39 |
| Sep 29 2017 |
13626 |
443.39 |
| Sep 22 2017 |
13608 |
443.39 |
| Sep 15 2017 |
13640 |
443.39 |
