| Sep 23 2021 |
10012 |
581.5 |
| Sep 16 2021 |
9815 |
581.5 |
| Sep 09 2021 |
9681 |
581.5 |
| Sep 02 2021 |
9748 |
581.5 |
| Aug 26 2021 |
9614 |
581.5 |
| Aug 19 2021 |
9637 |
581.5 |
| Aug 12 2021 |
9626 |
581.5 |
| Aug 05 2021 |
9731 |
581.5 |
| Jul 29 2021 |
9804 |
581.5 |
| Jun 03 2021 |
9879 |
581.5 |
| Sep 25 2020 |
21116 |
581.5 |
| Sep 18 2020 |
21731 |
581.5 |
| Sep 11 2020 |
22169 |
581.5 |
| Sep 04 2020 |
22631 |
581.5 |
| Aug 28 2020 |
22860 |
581.5 |
| Aug 21 2020 |
22929 |
581.5 |
| Aug 14 2020 |
22958 |
581.5 |
| Aug 07 2020 |
23125 |
581.5 |
| Jul 31 2020 |
23232 |
581.5 |
| Jul 24 2020 |
23232 |
581.5 |
| Jul 17 2020 |
23262 |
581.5 |
| Jul 10 2020 |
23303 |
581.5 |
| Jul 03 2020 |
23396 |
581.5 |
| Jun 26 2020 |
23396 |
581.5 |
| Jun 19 2020 |
23396 |
581.5 |
| Jun 12 2020 |
23410 |
581.5 |
| Jun 05 2020 |
23452 |
581.5 |
| May 29 2020 |
23486 |
581.5 |
| May 22 2020 |
23539 |
581.5 |
| May 15 2020 |
23539 |
581.5 |
| May 08 2020 |
23556 |
581.5 |
| May 01 2020 |
23565 |
581.5 |
| Apr 24 2020 |
23635 |
581.5 |
| Apr 17 2020 |
23636 |
581.5 |
| Apr 10 2020 |
23636 |
581.5 |
| Apr 03 2020 |
23636 |
581.5 |
| Mar 27 2020 |
23636 |
581.5 |
| Mar 20 2020 |
23654 |
581.5 |
| Mar 13 2020 |
23654 |
581.5 |
| Mar 06 2020 |
23654 |
581.5 |
| Feb 28 2020 |
23638 |
581.5 |
| Feb 21 2020 |
23701 |
581.5 |
| Feb 14 2020 |
23710 |
581.5 |
| Feb 07 2020 |
23736 |
581.5 |
| Jan 31 2020 |
23756 |
581.5 |
| Jan 24 2020 |
23327 |
581.5 |
| Jan 17 2020 |
23395 |
581.5 |
| Jan 10 2020 |
24152 |
581.5 |
| Jan 03 2020 |
23989 |
581.5 |
| Dec 27 2019 |
24008 |
581.5 |
| Dec 20 2019 |
24051 |
581.5 |
| Dec 13 2019 |
24172 |
581.5 |
| Dec 06 2019 |
24087 |
581.5 |
| Nov 29 2019 |
24666 |
581.5 |
| Nov 22 2019 |
24823 |
581.5 |
| Nov 15 2019 |
25082 |
581.5 |
| Nov 08 2019 |
25539 |
581.5 |
| Nov 01 2019 |
25733 |
581.5 |
| Oct 25 2019 |
25855 |
581.5 |
| Oct 18 2019 |
25374 |
581.5 |
| Oct 11 2019 |
25769 |
581.5 |
| Oct 04 2019 |
25854 |
581.5 |
| Dec 14 2018 |
27289 |
614.68 |
| Dec 07 2018 |
27644 |
614.68 |
| Nov 30 2018 |
25791 |
581.95 |
| Nov 23 2018 |
29047 |
625.27 |
| Nov 16 2018 |
29241 |
617.65 |
| Nov 09 2018 |
29066 |
612.32 |
| Nov 02 2018 |
29296 |
612.32 |
| Oct 26 2018 |
27179 |
585.78 |
| Oct 19 2018 |
27336 |
585.31 |
| Oct 12 2018 |
27143 |
585.31 |
| Oct 05 2018 |
26726 |
583.59 |
| Sep 28 2018 |
26810 |
583.59 |
| Sep 21 2018 |
26852 |
583.59 |
| Sep 14 2018 |
26537 |
583.59 |
| Sep 07 2018 |
26294 |
583.59 |
| Aug 31 2018 |
26028 |
583.59 |
| Aug 24 2018 |
25944 |
583.59 |
| Aug 17 2018 |
25934 |
583.59 |
| Aug 10 2018 |
25948 |
583.59 |
| Aug 03 2018 |
25983 |
583.59 |
| Jul 27 2018 |
26000 |
583.59 |
| Jul 20 2018 |
26027 |
583.59 |
| Jul 13 2018 |
26030 |
583.59 |
| Jul 06 2018 |
26003 |
583.59 |
| Jun 29 2018 |
26077 |
583.59 |
| Jun 22 2018 |
26077 |
583.59 |
| Jun 15 2018 |
26102 |
583.59 |
| Jun 08 2018 |
26138 |
583.59 |
| Jun 01 2018 |
26118 |
583.59 |
| May 25 2018 |
26146 |
583.59 |
| May 18 2018 |
26090 |
583.59 |
| May 11 2018 |
26121 |
583.59 |
| May 04 2018 |
26235 |
583.59 |
| Apr 27 2018 |
26224 |
583.59 |
| Apr 20 2018 |
26294 |
583.59 |
| Apr 13 2018 |
26286 |
583.59 |
| Apr 06 2018 |
26286 |
583.59 |
| Mar 30 2018 |
26285 |
583.59 |
| Mar 23 2018 |
26285 |
583.59 |
| Mar 16 2018 |
26267 |
583.59 |
| Mar 09 2018 |
26267 |
583.59 |
| Mar 02 2018 |
26275 |
583.59 |
| Feb 23 2018 |
26265 |
583.59 |
| Feb 16 2018 |
26282 |
583.59 |
| Feb 09 2018 |
26273 |
583.59 |
| Feb 02 2018 |
26297 |
583.59 |
| Jan 26 2018 |
26334 |
583.59 |
| Jan 19 2018 |
26233 |
583.59 |
| Jan 12 2018 |
25763 |
583.59 |
| Jan 05 2018 |
25964 |
583.59 |
| Dec 29 2017 |
26044 |
583.59 |
| Dec 22 2017 |
26038 |
583.59 |
| Dec 15 2017 |
26051 |
583.59 |
| Dec 08 2017 |
26497 |
583.59 |
| Dec 01 2017 |
27814 |
596.22 |
| Nov 24 2017 |
27834 |
596.22 |
| Nov 17 2017 |
28547 |
600.83 |
| Nov 10 2017 |
31198 |
626.22 |
| Nov 03 2017 |
31386 |
626.22 |
| Oct 27 2017 |
32482 |
638.67 |
| Oct 20 2017 |
32999 |
647.45 |
| Oct 13 2017 |
32646 |
647.45 |
| Oct 06 2017 |
33487 |
669.29 |
| Sep 29 2017 |
35160 |
720.74 |
| Sep 22 2017 |
34993 |
720.74 |
| Sep 15 2017 |
34966 |
720.74 |
