| Dec 22 2022 |
6291 |
468.1 |
| Dec 15 2022 |
6226 |
468.1 |
| Dec 08 2022 |
6252 |
468.1 |
| Dec 01 2022 |
6192 |
468.1 |
| Nov 24 2022 |
6188 |
468.1 |
| Nov 17 2022 |
6130 |
468.1 |
| Nov 10 2022 |
6121 |
468.1 |
| Nov 03 2022 |
5982 |
468.1 |
| Oct 27 2022 |
5729 |
468.1 |
| Oct 20 2022 |
5761 |
468.1 |
| Oct 13 2022 |
5736 |
468.1 |
| Oct 06 2022 |
5489 |
468.1 |
| Sep 29 2022 |
5338 |
468.1 |
| Sep 22 2022 |
5312 |
468.1 |
| Sep 15 2022 |
5251 |
468.1 |
| Sep 08 2022 |
5146 |
468.1 |
| Sep 01 2022 |
5137 |
468.1 |
| Aug 25 2022 |
5121 |
468.1 |
| Aug 18 2022 |
5118 |
468.1 |
| Aug 11 2022 |
5120 |
468.1 |
| Aug 04 2022 |
5102 |
468.1 |
| Jul 28 2022 |
5102 |
468.1 |
| Jul 21 2022 |
5102 |
468.1 |
| Jul 14 2022 |
5102 |
468.1 |
| Jul 07 2022 |
5102 |
468.1 |
| Jun 30 2022 |
5102 |
468.1 |
| Jun 23 2022 |
5111 |
468.1 |
| Jun 16 2022 |
5111 |
468.1 |
| Jun 09 2022 |
5115 |
468.1 |
| Jun 02 2022 |
5115 |
468.1 |
| May 26 2022 |
5112 |
468.1 |
| May 19 2022 |
5112 |
468.1 |
| May 12 2022 |
5112 |
468.1 |
| May 05 2022 |
5112 |
468.1 |
| Apr 28 2022 |
5114 |
468.1 |
| Apr 21 2022 |
5114 |
468.1 |
| Apr 14 2022 |
5114 |
468.1 |
| Apr 07 2022 |
5114 |
468.1 |
| Mar 31 2022 |
5114 |
468.1 |
| Mar 24 2022 |
5115 |
468.1 |
| Mar 17 2022 |
5109 |
468.1 |
| Mar 10 2022 |
5109 |
468.1 |
| Mar 03 2022 |
5109 |
468.1 |
| Feb 24 2022 |
5088 |
468.1 |
| Feb 17 2022 |
5100 |
468.1 |
| Feb 10 2022 |
5107 |
468.1 |
| Feb 03 2022 |
5103 |
468.1 |
| Jan 27 2022 |
5117 |
468.1 |
| Jan 20 2022 |
4994 |
468.1 |
| Jan 13 2022 |
5001 |
468.1 |
| Jan 06 2022 |
5432 |
468.1 |
| Dec 30 2021 |
5439 |
468.1 |
| Dec 23 2021 |
5451 |
468.1 |
| Dec 16 2021 |
5566 |
468.1 |
| Dec 09 2021 |
5784 |
468.1 |
| Dec 02 2021 |
5961 |
468.1 |
| Nov 25 2021 |
7259 |
504.19 |
| Nov 18 2021 |
7628 |
504.19 |
| Nov 11 2021 |
7843 |
504.19 |
| Nov 29 2019 |
30012 |
696.05 |
| Nov 22 2019 |
30201 |
696.05 |
| Nov 15 2019 |
30542 |
696.05 |
| Nov 08 2019 |
31122 |
696.05 |
| Nov 01 2019 |
31424 |
696.05 |
| Oct 25 2019 |
31666 |
696.05 |
| Oct 18 2019 |
31207 |
696.05 |
| Oct 11 2019 |
31679 |
696.05 |
| Oct 04 2019 |
31750 |
696.05 |
| Sep 27 2019 |
31618 |
696.05 |
| Sep 20 2019 |
31317 |
696.05 |
| Sep 13 2019 |
31099 |
696.05 |
| Sep 06 2019 |
30473 |
696.05 |
| Aug 30 2019 |
30614 |
696.05 |
| Aug 23 2019 |
30628 |
696.05 |
| Aug 16 2019 |
30320 |
696.05 |
| Aug 09 2019 |
30320 |
696.05 |
| Aug 02 2019 |
30335 |
696.05 |
| Jul 26 2019 |
30356 |
696.05 |
| Jul 19 2019 |
30371 |
696.05 |
| Jul 12 2019 |
30423 |
696.05 |
| Jul 05 2019 |
30439 |
696.05 |
| Jun 28 2019 |
30509 |
696.05 |
| Jun 21 2019 |
30543 |
696.05 |
| Jun 14 2019 |
30533 |
696.05 |
| Jun 07 2019 |
30498 |
696.05 |
| May 31 2019 |
30538 |
696.05 |
| May 24 2019 |
30542 |
696.05 |
| May 17 2019 |
30592 |
696.05 |
| May 10 2019 |
30582 |
696.05 |
| May 03 2019 |
30615 |
696.05 |
| Apr 26 2019 |
30609 |
696.05 |
| Apr 19 2019 |
30622 |
696.05 |
| Apr 12 2019 |
30635 |
696.05 |
| Apr 05 2019 |
30635 |
696.05 |
| Mar 29 2019 |
30636 |
696.05 |
| Mar 22 2019 |
30615 |
696.05 |
| Mar 15 2019 |
30626 |
696.05 |
| Mar 08 2019 |
30510 |
696.05 |
| Mar 01 2019 |
30517 |
696.05 |
| Feb 22 2019 |
30507 |
696.05 |
| Feb 15 2019 |
30513 |
696.05 |
| Feb 08 2019 |
30468 |
696.05 |
| Feb 01 2019 |
30495 |
696.05 |
| Jan 25 2019 |
30508 |
696.05 |
| Jan 18 2019 |
29973 |
696.05 |
| Jan 11 2019 |
30733 |
696.05 |
| Jan 04 2019 |
30924 |
696.05 |
| Dec 28 2018 |
30822 |
696.05 |
| Dec 21 2018 |
30602 |
696.05 |
| Dec 14 2018 |
30868 |
696.05 |
| Dec 07 2018 |
31262 |
696.05 |
| Sep 07 2018 |
33195 |
717.52 |
| Aug 31 2018 |
32855 |
717.52 |
| Aug 24 2018 |
32742 |
717.52 |
| Aug 17 2018 |
32736 |
717.52 |
| Aug 10 2018 |
32756 |
717.52 |
| Aug 03 2018 |
32789 |
717.52 |
| Jul 27 2018 |
32806 |
717.52 |
| Jul 20 2018 |
32840 |
717.52 |
| Jul 13 2018 |
32842 |
717.52 |
| Jul 06 2018 |
32811 |
717.52 |
| Jun 29 2018 |
32898 |
717.52 |
| Jun 22 2018 |
32898 |
717.52 |
| Jun 15 2018 |
32918 |
717.52 |
| Jun 08 2018 |
32959 |
717.52 |
| Jun 01 2018 |
32932 |
717.52 |
| May 25 2018 |
32971 |
717.52 |
| May 18 2018 |
32909 |
717.52 |
| May 11 2018 |
32939 |
717.52 |
| May 04 2018 |
33065 |
717.52 |
| Apr 27 2018 |
33050 |
717.52 |
| Apr 20 2018 |
33120 |
717.52 |
| Apr 13 2018 |
33110 |
717.52 |
| Apr 06 2018 |
33110 |
717.52 |
| Mar 30 2018 |
33108 |
717.52 |
| Mar 23 2018 |
33108 |
717.52 |
| Mar 16 2018 |
33091 |
717.52 |
| Mar 09 2018 |
33091 |
717.52 |
| Mar 02 2018 |
33099 |
717.52 |
| Feb 23 2018 |
33093 |
717.52 |
| Feb 16 2018 |
33111 |
717.52 |
| Feb 09 2018 |
33101 |
717.52 |
| Feb 02 2018 |
33131 |
717.52 |
| Jan 26 2018 |
33162 |
717.52 |
| Jan 19 2018 |
33037 |
717.52 |
| Jan 12 2018 |
32559 |
717.52 |
| Jan 05 2018 |
32714 |
717.52 |
| Dec 29 2017 |
32820 |
717.52 |
| Dec 22 2017 |
32804 |
717.52 |
| Dec 15 2017 |
32830 |
717.52 |
| Dec 08 2017 |
33303 |
717.52 |
| Dec 01 2017 |
33688 |
717.52 |
| Nov 24 2017 |
33700 |
717.52 |
| Nov 17 2017 |
34122 |
717.52 |
| Nov 10 2017 |
35138 |
717.52 |
| Nov 03 2017 |
35375 |
717.52 |
| Oct 27 2017 |
35695 |
717.52 |
| Oct 20 2017 |
35704 |
717.52 |
| Oct 13 2017 |
35349 |
717.52 |
| Oct 06 2017 |
35079 |
717.52 |
| Sep 29 2017 |
35088 |
717.52 |
| Sep 22 2017 |
34928 |
717.52 |
| Sep 15 2017 |
34902 |
717.52 |
