| Dec 22 2022 |
11408 |
609.3 |
| Dec 15 2022 |
11303 |
609.3 |
| Dec 08 2022 |
11325 |
609.3 |
| Dec 01 2022 |
11207 |
609.3 |
| Nov 24 2022 |
11207 |
609.3 |
| Nov 17 2022 |
11060 |
609.3 |
| Nov 10 2022 |
11034 |
609.3 |
| Nov 03 2022 |
10790 |
609.3 |
| Oct 27 2022 |
10462 |
609.3 |
| Oct 20 2022 |
10435 |
609.3 |
| Oct 13 2022 |
10336 |
609.3 |
| Oct 06 2022 |
9829 |
609.3 |
| Sep 29 2022 |
9493 |
609.3 |
| Sep 22 2022 |
9374 |
609.3 |
| Sep 15 2022 |
9196 |
609.3 |
| Sep 08 2022 |
8967 |
609.3 |
| Sep 01 2022 |
8935 |
609.3 |
| Aug 25 2022 |
8892 |
609.3 |
| Aug 18 2022 |
8887 |
609.3 |
| Aug 11 2022 |
8886 |
609.3 |
| Aug 04 2022 |
8859 |
609.3 |
| Jul 28 2022 |
8859 |
609.3 |
| Jul 21 2022 |
8859 |
609.3 |
| Jul 14 2022 |
8859 |
609.3 |
| Jul 07 2022 |
8859 |
609.3 |
| Jun 30 2022 |
8859 |
609.3 |
| Jun 23 2022 |
8864 |
609.3 |
| Jun 16 2022 |
8864 |
609.3 |
| Jun 09 2022 |
8869 |
609.3 |
| Jun 02 2022 |
8869 |
609.3 |
| May 26 2022 |
8865 |
609.3 |
| May 19 2022 |
8865 |
609.3 |
| May 12 2022 |
8865 |
609.3 |
| May 05 2022 |
8865 |
609.3 |
| Apr 28 2022 |
8868 |
609.3 |
| Apr 21 2022 |
8868 |
609.3 |
| Apr 14 2022 |
8868 |
609.3 |
| Apr 07 2022 |
8868 |
609.3 |
| Mar 31 2022 |
8868 |
609.3 |
| Mar 24 2022 |
8869 |
609.3 |
| Mar 17 2022 |
8845 |
609.3 |
| Mar 10 2022 |
8845 |
609.3 |
| Mar 03 2022 |
8845 |
609.3 |
| Feb 24 2022 |
8838 |
609.3 |
| Feb 17 2022 |
8855 |
609.3 |
| Feb 10 2022 |
8857 |
609.3 |
| Feb 03 2022 |
8857 |
609.3 |
| Jan 27 2022 |
8852 |
609.3 |
| Jan 20 2022 |
8727 |
609.3 |
| Jan 13 2022 |
8738 |
609.3 |
| Jan 06 2022 |
9216 |
609.3 |
| Dec 30 2021 |
9221 |
609.3 |
| Dec 23 2021 |
9234 |
609.3 |
| Dec 16 2021 |
9456 |
609.3 |
| Dec 09 2021 |
9748 |
609.3 |
| Dec 02 2021 |
9817 |
606.65 |
| Nov 25 2021 |
9800 |
606.65 |
| Nov 18 2021 |
9641 |
592.2 |
| Nov 11 2021 |
9539 |
582.23 |
| Nov 04 2021 |
9625 |
575.35 |
| Oct 28 2021 |
9886 |
567.57 |
| Oct 21 2021 |
9947 |
567.57 |
| Oct 14 2021 |
10160 |
567.43 |
| Oct 07 2021 |
10184 |
567.57 |
| Sep 30 2021 |
10418 |
567.57 |
| Sep 23 2021 |
10701 |
567.43 |
| Sep 16 2021 |
10976 |
567.43 |
| Sep 09 2021 |
11159 |
567.43 |
| Sep 02 2021 |
11380 |
567.43 |
| Aug 26 2021 |
11408 |
567.43 |
| Aug 19 2021 |
11432 |
567.43 |
| Aug 12 2021 |
11452 |
567.43 |
| Aug 05 2021 |
11472 |
567.43 |
| Jul 29 2021 |
11478 |
567.43 |
| Jun 03 2021 |
11588 |
567.43 |
| Dec 04 2020 |
10107 |
601.34 |
| Nov 27 2020 |
10352 |
601.34 |
| Nov 20 2020 |
12177 |
580.8 |
| Nov 13 2020 |
13632 |
577.66 |
| Nov 06 2020 |
14810 |
575.53 |
| Oct 30 2020 |
15725 |
567.57 |
| Oct 23 2020 |
17044 |
567.57 |
| Oct 16 2020 |
18112 |
567.43 |
| Oct 09 2020 |
19023 |
567.43 |
| Oct 02 2020 |
19402 |
560.5 |
| Sep 25 2020 |
19894 |
560.5 |
| Sep 18 2020 |
20461 |
560.5 |
| Sep 11 2020 |
20867 |
560.5 |
| Sep 04 2020 |
21297 |
560.5 |
| Aug 28 2020 |
21502 |
560.5 |
| Aug 21 2020 |
21571 |
560.5 |
| Aug 14 2020 |
21596 |
560.5 |
| Aug 07 2020 |
21755 |
560.5 |
| Jul 31 2020 |
21857 |
560.5 |
| Jul 24 2020 |
21857 |
560.5 |
| Jul 17 2020 |
21887 |
560.5 |
| Jul 10 2020 |
21928 |
560.5 |
| Jul 03 2020 |
22014 |
560.5 |
| Jun 26 2020 |
22014 |
560.5 |
| Jun 19 2020 |
22014 |
560.5 |
| Jun 12 2020 |
22026 |
560.5 |
| Jun 05 2020 |
22065 |
560.5 |
| May 29 2020 |
22100 |
560.5 |
| May 22 2020 |
22154 |
560.5 |
| May 15 2020 |
22153 |
560.5 |
| May 08 2020 |
22167 |
560.5 |
| May 01 2020 |
22171 |
560.5 |
| Apr 24 2020 |
22235 |
560.5 |
| Apr 17 2020 |
22236 |
560.5 |
| Apr 10 2020 |
22236 |
560.5 |
| Apr 03 2020 |
22236 |
560.5 |
| Mar 27 2020 |
22236 |
560.5 |
| Mar 20 2020 |
22252 |
560.5 |
| Mar 13 2020 |
22252 |
560.5 |
| Mar 06 2020 |
22252 |
560.5 |
| Feb 28 2020 |
22234 |
560.5 |
| Feb 21 2020 |
22297 |
560.5 |
| Feb 14 2020 |
22307 |
560.5 |
| Feb 07 2020 |
22330 |
560.5 |
| Jan 31 2020 |
22350 |
560.5 |
| Jan 24 2020 |
21922 |
560.5 |
| Jan 17 2020 |
21982 |
560.5 |
| Jan 10 2020 |
22724 |
560.5 |
| Jan 03 2020 |
22575 |
560.5 |
| Dec 27 2019 |
22592 |
560.5 |
| Dec 20 2019 |
22636 |
560.5 |
| Dec 13 2019 |
22736 |
560.5 |
| Dec 06 2019 |
21383 |
542.88 |
| Nov 29 2019 |
21897 |
542.88 |
| Nov 22 2019 |
22027 |
542.88 |
| Nov 15 2019 |
22318 |
543.45 |
| Nov 08 2019 |
23223 |
550.78 |
| Nov 01 2019 |
24523 |
565.08 |
| Oct 25 2019 |
23317 |
548.09 |
| Oct 18 2019 |
22203 |
540.43 |
| Oct 11 2019 |
19743 |
508.82 |
| Oct 04 2019 |
17190 |
481.21 |
| Sep 07 2018 |
32559 |
691.7 |
| Aug 31 2018 |
32229 |
691.7 |
| Aug 24 2018 |
32124 |
691.7 |
| Aug 17 2018 |
32118 |
691.7 |
| Aug 10 2018 |
32139 |
691.7 |
| Aug 03 2018 |
32173 |
691.7 |
| Jul 27 2018 |
32190 |
691.7 |
| Jul 20 2018 |
32224 |
691.7 |
| Jul 13 2018 |
32227 |
691.7 |
| Jul 06 2018 |
32197 |
691.7 |
| Jun 29 2018 |
32284 |
691.7 |
| Jun 22 2018 |
32284 |
691.7 |
| Jun 15 2018 |
32306 |
691.7 |
| Jun 08 2018 |
32347 |
691.7 |
| Jun 01 2018 |
32320 |
691.7 |
| May 25 2018 |
32361 |
691.7 |
| May 18 2018 |
32300 |
691.7 |
| May 11 2018 |
32330 |
691.7 |
| May 04 2018 |
32453 |
691.7 |
| Apr 27 2018 |
32438 |
691.7 |
| Apr 20 2018 |
32508 |
691.7 |
| Apr 13 2018 |
32498 |
691.7 |
| Apr 06 2018 |
32498 |
691.7 |
| Mar 30 2018 |
32496 |
691.7 |
| Mar 23 2018 |
32496 |
691.7 |
| Mar 16 2018 |
32479 |
691.7 |
| Mar 09 2018 |
32479 |
691.7 |
| Mar 02 2018 |
32487 |
691.7 |
| Feb 23 2018 |
32480 |
691.7 |
| Feb 16 2018 |
32497 |
691.7 |
| Feb 09 2018 |
32487 |
691.7 |
| Feb 02 2018 |
32516 |
691.7 |
| Jan 26 2018 |
32548 |
691.7 |
| Jan 19 2018 |
32425 |
691.7 |
| Jan 12 2018 |
31946 |
691.7 |
| Jan 05 2018 |
32107 |
691.7 |
| Dec 29 2017 |
32214 |
691.7 |
| Dec 22 2017 |
32203 |
691.7 |
| Dec 15 2017 |
32231 |
691.7 |
| Dec 08 2017 |
32699 |
691.7 |
| Dec 01 2017 |
33067 |
691.7 |
| Nov 24 2017 |
33090 |
691.7 |
| Nov 17 2017 |
33497 |
691.7 |
| Nov 10 2017 |
34472 |
691.7 |
| Nov 03 2017 |
34697 |
691.7 |
| Oct 27 2017 |
34987 |
691.7 |
| Oct 20 2017 |
35020 |
691.7 |
| Oct 13 2017 |
34671 |
691.7 |
| Oct 06 2017 |
34404 |
691.7 |
| Sep 29 2017 |
34428 |
691.7 |
| Sep 22 2017 |
34275 |
691.7 |
| Sep 15 2017 |
34246 |
691.7 |
