| Nov 04 2021 |
9845 |
565.06 |
| Oct 28 2021 |
9616 |
553.98 |
| Oct 21 2021 |
9705 |
553.98 |
| Oct 14 2021 |
9913 |
553.98 |
| Oct 07 2021 |
10070 |
562.17 |
| Sep 30 2021 |
10309 |
562.17 |
| Sep 23 2021 |
10366 |
551.77 |
| Sep 16 2021 |
10628 |
551.77 |
| Sep 09 2021 |
10815 |
551.77 |
| Sep 02 2021 |
11261 |
561.25 |
| Aug 26 2021 |
11290 |
561.25 |
| Aug 19 2021 |
11316 |
561.25 |
| Aug 12 2021 |
11336 |
561.25 |
| Aug 05 2021 |
11355 |
561.25 |
| Jul 29 2021 |
11361 |
561.25 |
| Jun 03 2021 |
11016 |
561.25 |
| Nov 06 2020 |
14418 |
565.06 |
| Oct 30 2020 |
14653 |
543.24 |
| Oct 23 2020 |
15874 |
543.24 |
| Oct 16 2020 |
16806 |
543.24 |
| Oct 09 2020 |
17635 |
543.24 |
| Oct 02 2020 |
18321 |
543.24 |
| Sep 25 2020 |
18047 |
532.21 |
| Sep 18 2020 |
20083 |
554.87 |
| Sep 11 2020 |
20487 |
554.87 |
| Sep 04 2020 |
20904 |
554.87 |
| Aug 28 2020 |
21111 |
554.87 |
| Aug 21 2020 |
21176 |
554.87 |
| Aug 14 2020 |
21201 |
554.87 |
| Aug 07 2020 |
21360 |
554.87 |
| Jul 31 2020 |
21459 |
554.87 |
| Jul 24 2020 |
21459 |
554.87 |
| Jul 17 2020 |
21489 |
554.87 |
| Jul 10 2020 |
21530 |
554.87 |
| Jul 03 2020 |
21612 |
554.87 |
| Jun 26 2020 |
21612 |
554.87 |
| Jun 19 2020 |
21612 |
554.87 |
| Jun 12 2020 |
21623 |
554.87 |
| Jun 05 2020 |
21662 |
554.87 |
| May 29 2020 |
21695 |
554.87 |
| May 22 2020 |
21744 |
554.87 |
| May 15 2020 |
21744 |
554.87 |
| May 08 2020 |
21759 |
554.87 |
| May 01 2020 |
21766 |
554.87 |
| Apr 24 2020 |
21833 |
554.87 |
| Apr 17 2020 |
21834 |
554.87 |
| Apr 10 2020 |
21834 |
554.87 |
| Apr 03 2020 |
21834 |
554.87 |
| Mar 27 2020 |
21834 |
554.87 |
| Mar 20 2020 |
21851 |
554.87 |
| Mar 13 2020 |
21851 |
554.87 |
| Mar 06 2020 |
21851 |
554.87 |
| Feb 28 2020 |
21835 |
554.87 |
| Feb 21 2020 |
21895 |
554.87 |
| Feb 14 2020 |
21906 |
554.87 |
| Feb 07 2020 |
21929 |
554.87 |
| Jan 31 2020 |
21950 |
554.87 |
| Jan 24 2020 |
21530 |
554.87 |
| Jan 17 2020 |
21585 |
554.87 |
| Jan 10 2020 |
22323 |
554.87 |
| Jan 03 2020 |
22177 |
554.87 |
| Dec 27 2019 |
22191 |
554.87 |
| Dec 20 2019 |
22231 |
554.87 |
| Dec 13 2019 |
22336 |
554.87 |
| Dec 06 2019 |
22260 |
554.87 |
| Nov 29 2019 |
22796 |
554.87 |
| Nov 22 2019 |
22944 |
554.87 |
| Nov 15 2019 |
20019 |
516.11 |
| Nov 08 2019 |
19812 |
510 |
| Nov 01 2019 |
20570 |
517.42 |
| Oct 25 2019 |
19765 |
507.89 |
| Oct 18 2019 |
19374 |
507.89 |
| Oct 11 2019 |
19663 |
507.89 |
| Oct 04 2019 |
19742 |
507.89 |
| Sep 27 2019 |
20555 |
517.56 |
| Sep 20 2019 |
20265 |
517.56 |
| Sep 13 2019 |
20221 |
517.56 |
| Sep 06 2019 |
19804 |
517.56 |
| Aug 30 2019 |
19889 |
517.56 |
| Aug 23 2019 |
19916 |
517.56 |
| Aug 16 2019 |
19735 |
517.56 |
| Aug 09 2019 |
19735 |
517.56 |
| Aug 02 2019 |
19746 |
517.56 |
| Jul 26 2019 |
19760 |
517.56 |
| Jul 19 2019 |
19777 |
517.56 |
| Jul 12 2019 |
19819 |
517.56 |
| Jul 05 2019 |
19830 |
517.56 |
| Jun 28 2019 |
19879 |
517.56 |
| Jun 21 2019 |
19907 |
517.56 |
| Jun 14 2019 |
19905 |
517.56 |
| Jun 07 2019 |
19887 |
517.56 |
| May 31 2019 |
19919 |
517.56 |
| May 24 2019 |
19925 |
517.56 |
| May 17 2019 |
19962 |
517.56 |
| May 10 2019 |
19953 |
517.56 |
| May 03 2019 |
19967 |
517.56 |
| Apr 26 2019 |
19964 |
517.56 |
| Apr 19 2019 |
19963 |
517.56 |
| Apr 12 2019 |
19969 |
517.56 |
| Apr 05 2019 |
19969 |
517.56 |
| Mar 29 2019 |
19970 |
517.56 |
| Mar 22 2019 |
19956 |
517.56 |
| Mar 15 2019 |
19965 |
517.56 |
| Mar 08 2019 |
19887 |
517.56 |
| Mar 01 2019 |
19889 |
517.56 |
| Feb 22 2019 |
19882 |
517.56 |
| Feb 15 2019 |
19893 |
517.56 |
| Feb 08 2019 |
19863 |
517.56 |
| Feb 01 2019 |
19890 |
517.56 |
| Jan 25 2019 |
19901 |
517.56 |
| Jan 18 2019 |
19412 |
517.56 |
| Jan 11 2019 |
20067 |
517.56 |
| Jan 04 2019 |
20201 |
517.56 |
| Dec 28 2018 |
20161 |
517.56 |
| Dec 21 2018 |
20029 |
517.56 |
| Dec 14 2018 |
18849 |
502.86 |
| Dec 07 2018 |
19069 |
502.86 |
| Nov 30 2018 |
19348 |
502.86 |
| Nov 23 2018 |
19567 |
502.86 |
| Nov 16 2018 |
22382 |
530.06 |
| Nov 09 2018 |
23541 |
540.98 |
| Nov 02 2018 |
25693 |
565.21 |
| Oct 26 2018 |
26598 |
578.8 |
| Oct 19 2018 |
29348 |
611.74 |
| Oct 12 2018 |
29970 |
623.27 |
| Oct 05 2018 |
30598 |
637.29 |
| Sep 28 2018 |
30724 |
637.29 |
| Sep 21 2018 |
29984 |
624.24 |
| Sep 14 2018 |
29608 |
624.24 |
| Sep 07 2018 |
29355 |
624.24 |
| Aug 31 2018 |
29062 |
624.24 |
| Aug 24 2018 |
28967 |
624.24 |
| Aug 17 2018 |
28957 |
624.24 |
| Aug 10 2018 |
28974 |
624.24 |
| Aug 03 2018 |
29008 |
624.24 |
| Jul 27 2018 |
29026 |
624.24 |
| Jul 20 2018 |
29056 |
624.24 |
| Jul 13 2018 |
29057 |
624.24 |
| Jul 06 2018 |
29030 |
624.24 |
| Jun 29 2018 |
29114 |
624.24 |
| Jun 22 2018 |
29114 |
624.24 |
| Jun 15 2018 |
29138 |
624.24 |
| Jun 08 2018 |
29177 |
624.24 |
| Jun 01 2018 |
29153 |
624.24 |
| May 25 2018 |
29189 |
624.24 |
| May 18 2018 |
29129 |
624.24 |
| May 11 2018 |
29159 |
624.24 |
| May 04 2018 |
29283 |
624.24 |
| Apr 27 2018 |
29269 |
624.24 |
| Apr 20 2018 |
29340 |
624.24 |
| Apr 13 2018 |
29331 |
624.24 |
| Apr 06 2018 |
29331 |
624.24 |
| Mar 30 2018 |
29329 |
624.24 |
| Mar 23 2018 |
29329 |
624.24 |
| Mar 16 2018 |
29311 |
624.24 |
| Mar 09 2018 |
29311 |
624.24 |
| Mar 02 2018 |
29319 |
624.24 |
| Feb 23 2018 |
29312 |
624.24 |
| Feb 16 2018 |
29329 |
624.24 |
| Feb 09 2018 |
29317 |
624.24 |
| Feb 02 2018 |
29342 |
624.24 |
| Jan 26 2018 |
29374 |
624.24 |
| Jan 19 2018 |
29259 |
624.24 |
| Jan 12 2018 |
28783 |
624.24 |
| Jan 05 2018 |
28964 |
624.24 |
| Dec 29 2017 |
29058 |
624.24 |
| Dec 22 2017 |
31229 |
663.64 |
| Dec 15 2017 |
31262 |
663.64 |
| Dec 08 2017 |
31719 |
663.64 |
| Dec 01 2017 |
32072 |
663.64 |
| Nov 24 2017 |
32598 |
676.41 |
| Nov 17 2017 |
32997 |
676.41 |
| Nov 10 2017 |
33928 |
676.41 |
| Nov 03 2017 |
34159 |
676.41 |
| Oct 27 2017 |
34450 |
676.41 |
| Oct 20 2017 |
33681 |
659.63 |
| Oct 13 2017 |
33546 |
663.92 |
| Oct 06 2017 |
33973 |
680.14 |
| Sep 29 2017 |
34008 |
680.14 |
| Sep 22 2017 |
33911 |
682.01 |
| Sep 15 2017 |
33882 |
682.01 |
