| Sep 13 2019 |
28924 |
639.13 |
| Sep 06 2019 |
28354 |
639.13 |
| Aug 30 2019 |
28475 |
639.13 |
| Aug 23 2019 |
28494 |
639.13 |
| Aug 16 2019 |
28209 |
639.13 |
| Aug 09 2019 |
28209 |
639.13 |
| Aug 02 2019 |
28225 |
639.13 |
| Jul 26 2019 |
28245 |
639.13 |
| Jul 19 2019 |
28259 |
639.13 |
| Jul 12 2019 |
28310 |
639.13 |
| Jul 05 2019 |
28326 |
639.13 |
| Jun 28 2019 |
28386 |
639.13 |
| Jun 21 2019 |
28417 |
639.13 |
| Jun 14 2019 |
28405 |
639.13 |
| Jun 07 2019 |
28378 |
639.13 |
| May 31 2019 |
28414 |
639.13 |
| May 24 2019 |
28416 |
639.13 |
| May 17 2019 |
28464 |
639.13 |
| May 10 2019 |
28454 |
639.13 |
| May 03 2019 |
28488 |
639.13 |
| Apr 26 2019 |
28483 |
639.13 |
| Apr 19 2019 |
28492 |
639.13 |
| Apr 12 2019 |
28504 |
639.13 |
| Apr 05 2019 |
28504 |
639.13 |
| Mar 29 2019 |
28505 |
639.13 |
| Mar 22 2019 |
28484 |
639.13 |
| Mar 15 2019 |
28495 |
639.13 |
| Mar 08 2019 |
28388 |
639.13 |
| Mar 01 2019 |
28395 |
639.13 |
| Feb 22 2019 |
28385 |
639.13 |
| Feb 15 2019 |
28394 |
639.13 |
| Feb 08 2019 |
28353 |
639.13 |
| Feb 01 2019 |
28380 |
639.13 |
| Jan 25 2019 |
28394 |
639.13 |
| Jan 18 2019 |
27864 |
639.13 |
| Jan 11 2019 |
28608 |
639.13 |
| Jan 04 2019 |
28783 |
639.13 |
| Dec 28 2018 |
28686 |
639.13 |
| Dec 21 2018 |
28470 |
639.13 |
| Dec 14 2018 |
25652 |
589.56 |
| Dec 07 2018 |
25986 |
589.56 |
| Nov 30 2018 |
27670 |
608.9 |
| Nov 23 2018 |
28759 |
620.55 |
| Nov 16 2018 |
29445 |
620.55 |
| Nov 09 2018 |
30135 |
627.92 |
| Nov 02 2018 |
30047 |
623.47 |
| Oct 26 2018 |
29971 |
623.47 |
| Oct 19 2018 |
30184 |
623.47 |
| Oct 12 2018 |
29980 |
623.47 |
| Oct 05 2018 |
29650 |
622.55 |
| Sep 28 2018 |
29767 |
622.55 |
| Sep 21 2018 |
29872 |
622.55 |
| Sep 14 2018 |
29654 |
624.78 |
| Sep 07 2018 |
29392 |
624.78 |
| Aug 31 2018 |
29101 |
624.78 |
| Aug 24 2018 |
29008 |
624.78 |
| Aug 17 2018 |
28997 |
624.78 |
| Aug 10 2018 |
29015 |
624.78 |
| Aug 03 2018 |
29049 |
624.78 |
| Jul 27 2018 |
29067 |
624.78 |
| Jul 20 2018 |
29097 |
624.78 |
| Jul 13 2018 |
29098 |
624.78 |
| Jul 06 2018 |
29072 |
624.78 |
| Jun 29 2018 |
29156 |
624.78 |
| Jun 22 2018 |
29156 |
624.78 |
| Jun 15 2018 |
29179 |
624.78 |
| Jun 08 2018 |
29218 |
624.78 |
| Jun 01 2018 |
29194 |
624.78 |
| May 25 2018 |
29231 |
624.78 |
| May 18 2018 |
29171 |
624.78 |
| May 11 2018 |
29201 |
624.78 |
| May 04 2018 |
29325 |
624.78 |
| Apr 27 2018 |
29310 |
624.78 |
| Apr 20 2018 |
29381 |
624.78 |
| Apr 13 2018 |
29372 |
624.78 |
| Apr 06 2018 |
29372 |
624.78 |
| Mar 30 2018 |
29370 |
624.78 |
| Mar 23 2018 |
29370 |
624.78 |
| Mar 16 2018 |
29352 |
624.78 |
| Mar 09 2018 |
29352 |
624.78 |
| Mar 02 2018 |
29360 |
624.78 |
| Feb 23 2018 |
29353 |
624.78 |
| Feb 16 2018 |
29370 |
624.78 |
| Feb 09 2018 |
29358 |
624.78 |
| Feb 02 2018 |
29383 |
624.78 |
| Jan 26 2018 |
29415 |
624.78 |
| Jan 19 2018 |
29301 |
624.78 |
| Jan 12 2018 |
28824 |
624.78 |
| Jan 05 2018 |
29004 |
624.78 |
| Dec 29 2017 |
29099 |
624.78 |
| Dec 22 2017 |
30476 |
647.88 |
| Dec 15 2017 |
30506 |
647.88 |
| Dec 08 2017 |
30960 |
647.88 |
| Dec 01 2017 |
31388 |
649.84 |
| Nov 24 2017 |
31480 |
650.58 |
| Nov 17 2017 |
31878 |
650.58 |
| Nov 10 2017 |
32956 |
654.21 |
| Nov 03 2017 |
33613 |
663.21 |
| Oct 27 2017 |
33915 |
664.23 |
| Oct 20 2017 |
33647 |
658.9 |
| Oct 13 2017 |
33301 |
658.9 |
| Oct 06 2017 |
33178 |
662.91 |
| Sep 29 2017 |
33802 |
675.56 |
| Sep 22 2017 |
33649 |
675.56 |
| Sep 15 2017 |
33622 |
675.56 |
