| Oct 21 2021 |
9755 |
550.64 |
| Oct 14 2021 |
9901 |
550.64 |
| Oct 07 2021 |
9528 |
552.47 |
| Sep 30 2021 |
9410 |
552.47 |
| Sep 23 2021 |
9059 |
552.47 |
| Sep 16 2021 |
8887 |
552.47 |
| Sep 09 2021 |
8757 |
552.47 |
| Sep 02 2021 |
8830 |
552.47 |
| Aug 26 2021 |
8703 |
552.47 |
| Aug 19 2021 |
8725 |
552.47 |
| Aug 12 2021 |
8715 |
552.47 |
| Aug 05 2021 |
8816 |
552.47 |
| Jul 29 2021 |
8882 |
552.47 |
| Jun 03 2021 |
8951 |
552.47 |
| Oct 23 2020 |
16244 |
550.64 |
| Oct 16 2020 |
17214 |
550.64 |
| Oct 09 2020 |
18182 |
552.47 |
| Oct 02 2020 |
18895 |
552.47 |
| Sep 25 2020 |
19379 |
552.47 |
| Sep 18 2020 |
19923 |
552.47 |
| Sep 11 2020 |
20322 |
552.47 |
| Sep 04 2020 |
20735 |
552.47 |
| Aug 28 2020 |
20941 |
552.47 |
| Aug 21 2020 |
21008 |
552.47 |
| Aug 14 2020 |
21033 |
552.47 |
| Aug 07 2020 |
21190 |
552.47 |
| Jul 31 2020 |
21288 |
552.47 |
| Jul 24 2020 |
21288 |
552.47 |
| Jul 17 2020 |
21318 |
552.47 |
| Jul 10 2020 |
21358 |
552.47 |
| Jul 03 2020 |
21439 |
552.47 |
| Jun 26 2020 |
21439 |
552.47 |
| Jun 19 2020 |
21439 |
552.47 |
| Jun 12 2020 |
21449 |
552.47 |
| Jun 05 2020 |
21485 |
552.47 |
| May 29 2020 |
21518 |
552.47 |
| May 22 2020 |
21568 |
552.47 |
| May 15 2020 |
21568 |
552.47 |
| May 08 2020 |
21583 |
552.47 |
| May 01 2020 |
21591 |
552.47 |
| Apr 24 2020 |
21659 |
552.47 |
| Apr 17 2020 |
21660 |
552.47 |
| Apr 10 2020 |
21660 |
552.47 |
| Apr 03 2020 |
21660 |
552.47 |
| Mar 27 2020 |
21660 |
552.47 |
| Mar 20 2020 |
21676 |
552.47 |
| Mar 13 2020 |
21676 |
552.47 |
| Mar 06 2020 |
21676 |
552.47 |
| Feb 28 2020 |
21660 |
552.47 |
| Feb 21 2020 |
21723 |
552.47 |
| Feb 14 2020 |
21734 |
552.47 |
| Feb 07 2020 |
21756 |
552.47 |
| Jan 31 2020 |
21777 |
552.47 |
| Jan 24 2020 |
21359 |
552.47 |
| Jan 17 2020 |
21413 |
552.47 |
| Jan 10 2020 |
22147 |
552.47 |
| Jan 03 2020 |
22001 |
552.47 |
| Dec 27 2019 |
22015 |
552.47 |
| Dec 20 2019 |
22055 |
552.47 |
| Dec 13 2019 |
22155 |
552.47 |
| Dec 06 2019 |
22088 |
552.47 |
| Nov 29 2019 |
22616 |
552.52 |
| Nov 22 2019 |
22768 |
552.52 |
| Nov 15 2019 |
23012 |
552.52 |
| Nov 08 2019 |
24019 |
561.18 |
| Nov 01 2019 |
24231 |
561.18 |
| Oct 25 2019 |
25565 |
577.35 |
| Oct 18 2019 |
25867 |
588.56 |
| Oct 11 2019 |
26833 |
597.13 |
| Oct 04 2019 |
26882 |
597.13 |
| Sep 27 2019 |
26792 |
597.13 |
| Sep 20 2019 |
24516 |
569.18 |
| Sep 13 2019 |
23785 |
560.6 |
| Sep 06 2019 |
23319 |
560.6 |
| Aug 30 2019 |
23394 |
560.6 |
| Aug 23 2019 |
23416 |
560.6 |
| Aug 16 2019 |
23213 |
560.6 |
| Aug 09 2019 |
23213 |
560.6 |
| Aug 02 2019 |
23225 |
560.6 |
| Jul 26 2019 |
23239 |
560.6 |
| Jul 19 2019 |
23254 |
560.6 |
| Jul 12 2019 |
23298 |
560.6 |
| Jul 05 2019 |
23313 |
560.6 |
| Jun 28 2019 |
23366 |
560.6 |
| Jun 21 2019 |
23396 |
560.6 |
| Jun 14 2019 |
23391 |
560.6 |
| Jun 07 2019 |
23369 |
560.6 |
| May 31 2019 |
23405 |
560.6 |
| May 24 2019 |
23408 |
560.6 |
| May 17 2019 |
23448 |
560.6 |
| May 10 2019 |
23437 |
560.6 |
| May 03 2019 |
23460 |
560.6 |
| Apr 26 2019 |
23455 |
560.6 |
| Apr 19 2019 |
23455 |
560.6 |
| Apr 12 2019 |
23463 |
560.6 |
| Apr 05 2019 |
23463 |
560.6 |
| Mar 29 2019 |
23464 |
560.6 |
| Mar 22 2019 |
23450 |
560.6 |
| Mar 15 2019 |
23458 |
560.6 |
| Mar 08 2019 |
23372 |
560.6 |
| Mar 01 2019 |
23378 |
560.6 |
| Feb 22 2019 |
23371 |
560.6 |
| Feb 15 2019 |
23371 |
560.6 |
| Feb 08 2019 |
23337 |
560.6 |
| Feb 01 2019 |
23364 |
560.6 |
| Jan 25 2019 |
23378 |
560.6 |
| Jan 18 2019 |
22867 |
560.6 |
| Jan 11 2019 |
23575 |
560.6 |
| Jan 04 2019 |
23715 |
560.6 |
| Dec 28 2018 |
23639 |
560.6 |
| Dec 21 2018 |
23472 |
560.6 |
| Dec 14 2018 |
23637 |
560.6 |
| Dec 07 2018 |
23920 |
560.6 |
| Nov 30 2018 |
25139 |
572.7 |
| Nov 23 2018 |
25420 |
572.7 |
| Nov 16 2018 |
25952 |
572.7 |
| Nov 09 2018 |
26597 |
578.33 |
| Nov 02 2018 |
26761 |
578.33 |
| Oct 26 2018 |
26722 |
580.23 |
| Oct 19 2018 |
26915 |
580.23 |
| Oct 12 2018 |
26735 |
580.23 |
| Oct 05 2018 |
26473 |
580.23 |
| Sep 28 2018 |
26576 |
580.23 |
| Sep 21 2018 |
29320 |
615.04 |
| Sep 14 2018 |
29762 |
626.47 |
| Sep 07 2018 |
30097 |
635.64 |
| Aug 31 2018 |
29799 |
635.64 |
| Aug 24 2018 |
29701 |
635.64 |
| Aug 17 2018 |
29694 |
635.64 |
| Aug 10 2018 |
29711 |
635.64 |
| Aug 03 2018 |
29747 |
635.64 |
| Jul 27 2018 |
29764 |
635.64 |
| Jul 20 2018 |
29793 |
635.64 |
| Jul 13 2018 |
29796 |
635.64 |
| Jul 06 2018 |
29774 |
635.64 |
| Jun 29 2018 |
29859 |
635.64 |
| Jun 22 2018 |
29859 |
635.64 |
| Jun 15 2018 |
29880 |
635.64 |
| Jun 08 2018 |
29920 |
635.64 |
| Jun 01 2018 |
29896 |
635.64 |
| May 25 2018 |
29933 |
635.64 |
| May 18 2018 |
29872 |
635.64 |
| May 11 2018 |
29902 |
635.64 |
| May 04 2018 |
30028 |
635.64 |
| Apr 27 2018 |
30013 |
635.64 |
| Apr 20 2018 |
30084 |
635.64 |
| Apr 13 2018 |
30072 |
635.64 |
| Apr 06 2018 |
30072 |
635.64 |
| Mar 30 2018 |
30071 |
635.64 |
| Mar 23 2018 |
30071 |
635.64 |
| Mar 16 2018 |
30050 |
635.64 |
| Mar 09 2018 |
30050 |
635.64 |
| Mar 02 2018 |
30058 |
635.64 |
| Feb 23 2018 |
30050 |
635.64 |
| Feb 16 2018 |
30067 |
635.64 |
| Feb 09 2018 |
30058 |
635.64 |
| Feb 02 2018 |
30086 |
635.64 |
| Jan 26 2018 |
30116 |
635.64 |
| Jan 19 2018 |
29999 |
635.64 |
| Jan 12 2018 |
29522 |
635.64 |
| Jan 05 2018 |
29693 |
635.64 |
| Dec 29 2017 |
29790 |
635.64 |
| Dec 22 2017 |
29776 |
635.64 |
| Dec 15 2017 |
29817 |
635.64 |
| Dec 08 2017 |
30273 |
635.64 |
| Dec 01 2017 |
30938 |
641.27 |
| Nov 24 2017 |
30964 |
641.27 |
| Nov 17 2017 |
31336 |
641.27 |
| Nov 10 2017 |
32033 |
638.41 |
| Nov 03 2017 |
32218 |
638.41 |
| Oct 27 2017 |
32895 |
645.22 |
| Oct 20 2017 |
32847 |
645.22 |
| Oct 13 2017 |
32498 |
645.22 |
| Oct 06 2017 |
32205 |
645.22 |
| Sep 29 2017 |
32198 |
645.22 |
| Sep 22 2017 |
32051 |
645.22 |
| Sep 15 2017 |
33484 |
672.33 |
