| Dec 09 2021 |
8784 |
571.61 |
| Dec 02 2021 |
9055 |
571.61 |
| Nov 25 2021 |
9212 |
571.61 |
| Nov 18 2021 |
9693 |
571.61 |
| Nov 11 2021 |
10042 |
571.61 |
| Nov 04 2021 |
10039 |
571.61 |
| Oct 28 2021 |
10212 |
571.61 |
| Oct 21 2021 |
10453 |
571.61 |
| Oct 14 2021 |
8520 |
510.21 |
| Oct 07 2021 |
7734 |
471.19 |
| Sep 30 2021 |
7864 |
471.19 |
| Sep 23 2021 |
7864 |
465.86 |
| Sep 16 2021 |
8434 |
476.72 |
| Sep 09 2021 |
8563 |
476.72 |
| Sep 02 2021 |
8713 |
476.72 |
| Aug 26 2021 |
8721 |
476.72 |
| Aug 19 2021 |
8745 |
476.72 |
| Aug 12 2021 |
8768 |
476.72 |
| Aug 05 2021 |
8785 |
476.72 |
| Jul 29 2021 |
8790 |
476.72 |
| Jun 03 2021 |
8402 |
476.72 |
| Dec 11 2020 |
7549 |
571.61 |
| Dec 04 2020 |
9573 |
571.61 |
| Nov 27 2020 |
9767 |
571.61 |
| Nov 20 2020 |
11933 |
571.61 |
| Nov 13 2020 |
13436 |
571.61 |
| Nov 06 2020 |
14660 |
571.61 |
| Oct 30 2020 |
15895 |
571.61 |
| Oct 23 2020 |
17231 |
571.61 |
| Oct 16 2020 |
14842 |
510.21 |
| Oct 09 2020 |
12805 |
471.19 |
| Oct 02 2020 |
13276 |
471.19 |
| Sep 25 2020 |
13148 |
465.86 |
| Sep 18 2020 |
14402 |
476.72 |
| Sep 11 2020 |
14651 |
476.72 |
| Sep 04 2020 |
14920 |
476.72 |
| Aug 28 2020 |
15036 |
476.72 |
| Aug 21 2020 |
15086 |
476.72 |
| Aug 14 2020 |
15105 |
476.72 |
| Aug 07 2020 |
15230 |
476.72 |
| Jul 31 2020 |
15293 |
476.72 |
| Jul 24 2020 |
15293 |
476.72 |
| Jul 17 2020 |
15320 |
476.72 |
| Jul 10 2020 |
15352 |
476.72 |
| Jul 03 2020 |
15416 |
476.72 |
| Jun 26 2020 |
15416 |
476.72 |
| Jun 19 2020 |
15416 |
476.72 |
| Jun 12 2020 |
15427 |
476.72 |
| Jun 05 2020 |
15449 |
476.72 |
| May 29 2020 |
15475 |
476.72 |
| May 22 2020 |
15522 |
476.72 |
| May 15 2020 |
15522 |
476.72 |
| May 08 2020 |
15526 |
476.72 |
| May 01 2020 |
15535 |
476.72 |
| Apr 24 2020 |
15586 |
476.72 |
| Apr 17 2020 |
15587 |
476.72 |
| Apr 10 2020 |
15587 |
476.72 |
| Apr 03 2020 |
15587 |
476.72 |
| Mar 27 2020 |
15587 |
476.72 |
| Mar 20 2020 |
15597 |
476.72 |
| Mar 13 2020 |
15597 |
476.72 |
| Mar 06 2020 |
15597 |
476.72 |
| Feb 28 2020 |
15570 |
476.72 |
| Feb 21 2020 |
15630 |
476.72 |
| Feb 14 2020 |
15640 |
476.72 |
| Feb 07 2020 |
15663 |
476.72 |
| Jan 31 2020 |
15683 |
476.72 |
| Jan 24 2020 |
15304 |
476.72 |
| Jan 17 2020 |
15340 |
476.72 |
| Jan 10 2020 |
15997 |
476.72 |
| Jan 03 2020 |
15881 |
476.72 |
| Dec 27 2019 |
15894 |
476.72 |
| Dec 20 2019 |
15923 |
476.72 |
| Dec 13 2019 |
13832 |
452.99 |
| Dec 06 2019 |
13722 |
452.99 |
| Nov 29 2019 |
14278 |
455.82 |
| Nov 22 2019 |
14337 |
455.82 |
| Nov 15 2019 |
14464 |
455.82 |
| Nov 08 2019 |
14624 |
455.82 |
| Nov 01 2019 |
14683 |
455.82 |
| Oct 25 2019 |
14676 |
455.82 |
| Oct 18 2019 |
14533 |
457.57 |
| Oct 11 2019 |
16880 |
479.04 |
| Oct 04 2019 |
16990 |
479.04 |
| Sep 27 2019 |
18374 |
493.62 |
| Sep 20 2019 |
19920 |
513.85 |
| Sep 13 2019 |
19873 |
513.85 |
| Sep 06 2019 |
19472 |
513.85 |
| Aug 30 2019 |
19550 |
513.85 |
| Aug 23 2019 |
19575 |
513.85 |
| Aug 16 2019 |
19399 |
513.85 |
| Aug 09 2019 |
19399 |
513.85 |
| Aug 02 2019 |
19410 |
513.85 |
| Jul 26 2019 |
19422 |
513.85 |
| Jul 19 2019 |
19440 |
513.85 |
| Jul 12 2019 |
19478 |
513.85 |
| Jul 05 2019 |
19490 |
513.85 |
| Jun 28 2019 |
19539 |
513.85 |
| Jun 21 2019 |
19567 |
513.85 |
| Jun 14 2019 |
19564 |
513.85 |
| Jun 07 2019 |
19548 |
513.85 |
| May 31 2019 |
19578 |
513.85 |
| May 24 2019 |
19583 |
513.85 |
| May 17 2019 |
19616 |
513.85 |
| May 10 2019 |
19608 |
513.85 |
| May 03 2019 |
19623 |
513.85 |
| Apr 26 2019 |
19619 |
513.85 |
| Apr 19 2019 |
19618 |
513.85 |
| Apr 12 2019 |
19625 |
513.85 |
| Apr 05 2019 |
19625 |
513.85 |
| Mar 29 2019 |
19626 |
513.85 |
| Mar 22 2019 |
19612 |
513.85 |
| Mar 15 2019 |
19619 |
513.85 |
| Mar 08 2019 |
19541 |
513.85 |
| Mar 01 2019 |
19545 |
513.85 |
| Feb 22 2019 |
19537 |
513.85 |
| Feb 15 2019 |
19548 |
513.85 |
| Feb 08 2019 |
19524 |
513.85 |
| Feb 01 2019 |
19551 |
513.85 |
| Jan 25 2019 |
19566 |
513.85 |
| Jan 18 2019 |
19076 |
513.85 |
| Jan 11 2019 |
19730 |
513.85 |
| Jan 04 2019 |
19866 |
513.85 |
| Dec 28 2018 |
19827 |
513.85 |
| Dec 21 2018 |
19700 |
513.85 |
| Dec 14 2018 |
19828 |
513.85 |
| Dec 07 2018 |
20044 |
513.85 |
| Nov 30 2018 |
24227 |
560.58 |
| Nov 23 2018 |
19975 |
507.25 |
| Nov 16 2018 |
20359 |
507.25 |
| Nov 09 2018 |
20472 |
507.25 |
| Nov 02 2018 |
20600 |
507.25 |
| Oct 26 2018 |
20355 |
507.25 |
| Oct 19 2018 |
20431 |
507.25 |
| Oct 12 2018 |
20309 |
507.25 |
| Oct 05 2018 |
20025 |
507.25 |
| Sep 28 2018 |
20072 |
507.25 |
| Sep 21 2018 |
22933 |
537.34 |
| Sep 14 2018 |
22685 |
537.34 |
| Sep 07 2018 |
24675 |
562.97 |
| Aug 31 2018 |
24416 |
562.97 |
| Aug 24 2018 |
24327 |
562.97 |
| Aug 17 2018 |
24317 |
562.97 |
| Aug 10 2018 |
24329 |
562.97 |
| Aug 03 2018 |
24361 |
562.97 |
| Jul 27 2018 |
24377 |
562.97 |
| Jul 20 2018 |
24406 |
562.97 |
| Jul 13 2018 |
24410 |
562.97 |
| Jul 06 2018 |
24380 |
562.97 |
| Jun 29 2018 |
24450 |
562.97 |
| Jun 22 2018 |
24450 |
562.97 |
| Jun 15 2018 |
24473 |
562.97 |
| Jun 08 2018 |
24511 |
562.97 |
| Jun 01 2018 |
24492 |
562.97 |
| May 25 2018 |
24518 |
562.97 |
| May 18 2018 |
24464 |
562.97 |
| May 11 2018 |
24492 |
562.97 |
| May 04 2018 |
24605 |
562.97 |
| Apr 27 2018 |
24594 |
562.97 |
| Apr 20 2018 |
24658 |
562.97 |
| Apr 13 2018 |
24653 |
562.97 |
| Apr 06 2018 |
24653 |
562.97 |
| Mar 30 2018 |
24651 |
562.97 |
| Mar 23 2018 |
24651 |
562.97 |
| Mar 16 2018 |
24631 |
562.97 |
| Mar 09 2018 |
24631 |
562.97 |
| Mar 02 2018 |
24639 |
562.97 |
| Feb 23 2018 |
24628 |
562.97 |
| Feb 16 2018 |
24645 |
562.97 |
| Feb 09 2018 |
24637 |
562.97 |
| Feb 02 2018 |
24658 |
562.97 |
| Jan 26 2018 |
24692 |
562.97 |
| Jan 19 2018 |
24602 |
562.97 |
| Jan 12 2018 |
24128 |
562.97 |
| Jan 05 2018 |
24333 |
562.97 |
| Dec 29 2017 |
24406 |
562.97 |
| Dec 22 2017 |
24398 |
562.97 |
| Dec 15 2017 |
24404 |
562.97 |
| Dec 08 2017 |
24826 |
562.97 |
| Dec 01 2017 |
25112 |
562.97 |
| Nov 24 2017 |
29390 |
617.49 |
| Nov 17 2017 |
29747 |
617.49 |
| Nov 10 2017 |
30572 |
617.49 |
| Nov 03 2017 |
30751 |
617.49 |
| Oct 27 2017 |
30953 |
617.49 |
| Oct 20 2017 |
30902 |
617.49 |
| Oct 13 2017 |
30586 |
617.49 |
| Oct 06 2017 |
30294 |
617.49 |
| Sep 29 2017 |
30296 |
617.49 |
| Sep 22 2017 |
29822 |
614.23 |
| Sep 15 2017 |
29778 |
614.23 |
