| May 07 2024 |
6873 |
508.02 |
| May 03 2024 |
6879 |
508.02 |
| Apr 25 2024 |
6884 |
508.02 |
| Apr 18 2024 |
6884 |
508.02 |
| Apr 11 2024 |
6887 |
508.02 |
| Apr 04 2024 |
6887 |
508.02 |
| Mar 28 2024 |
6887 |
508.02 |
| Mar 21 2024 |
6887 |
508.02 |
| Mar 14 2024 |
6887 |
508.02 |
| Mar 07 2024 |
6887 |
508.02 |
| Feb 29 2024 |
6887 |
508.02 |
| Feb 22 2024 |
6890 |
508.02 |
| Feb 15 2024 |
6895 |
508.02 |
| Feb 08 2024 |
6904 |
508.02 |
| Feb 01 2024 |
6909 |
508.02 |
| Jan 25 2024 |
6908 |
508.02 |
| Jan 18 2024 |
6918 |
508.02 |
| Jan 11 2024 |
6883 |
508.02 |
| Jan 04 2024 |
6911 |
508.02 |
| Dec 28 2023 |
6919 |
508.02 |
| Dec 21 2023 |
6911 |
508.02 |
| Dec 14 2023 |
6923 |
508.02 |
| Dec 07 2023 |
6831 |
508.02 |
| Nov 30 2023 |
6878 |
508.02 |
| Nov 23 2023 |
6807 |
508.02 |
| Nov 16 2023 |
6923 |
508.02 |
| Nov 09 2023 |
6921 |
508.02 |
| Nov 02 2023 |
6907 |
508.02 |
| Oct 26 2023 |
6754 |
505.41 |
| Oct 19 2023 |
6830 |
505.41 |
| Oct 12 2023 |
6130 |
488.03 |
| Oct 05 2023 |
5931 |
488.03 |
| Nov 17 2022 |
6859 |
486.8 |
| Nov 10 2022 |
6851 |
486.8 |
| Nov 03 2022 |
6712 |
486.8 |
| Oct 27 2022 |
6428 |
486.8 |
| Oct 20 2022 |
5662 |
465.47 |
| Oct 13 2022 |
5634 |
465.47 |
| Oct 06 2022 |
7082 |
462.13 |
| Sep 29 2022 |
6883 |
462.13 |
| Sep 22 2022 |
6817 |
462.13 |
| Sep 15 2022 |
6732 |
462.13 |
| Sep 08 2022 |
6714 |
462.13 |
| Sep 01 2022 |
6705 |
462.13 |
| Aug 25 2022 |
6696 |
462.13 |
| Aug 18 2022 |
6695 |
462.13 |
| Aug 11 2022 |
6708 |
462.13 |
| Aug 04 2022 |
6687 |
462.13 |
| Jul 28 2022 |
6687 |
462.13 |
| Jul 21 2022 |
6687 |
462.13 |
| Jul 14 2022 |
6687 |
462.13 |
| Jul 07 2022 |
6687 |
462.13 |
| Jun 30 2022 |
6687 |
462.13 |
| Jun 23 2022 |
6666 |
462.13 |
| Jun 16 2022 |
6666 |
462.13 |
| Jun 09 2022 |
6676 |
462.13 |
| Jun 02 2022 |
6676 |
462.13 |
| May 26 2022 |
6676 |
462.13 |
| May 19 2022 |
6676 |
462.13 |
| May 12 2022 |
6676 |
462.13 |
| May 05 2022 |
6676 |
462.13 |
| Apr 28 2022 |
6666 |
462.13 |
| Apr 21 2022 |
6666 |
462.13 |
| Apr 14 2022 |
6666 |
462.13 |
| Apr 07 2022 |
6666 |
462.13 |
| Mar 31 2022 |
6666 |
462.13 |
| Mar 24 2022 |
6666 |
462.13 |
| Mar 17 2022 |
6658 |
462.13 |
| Mar 10 2022 |
6658 |
462.13 |
| Mar 03 2022 |
6658 |
462.13 |
| Feb 24 2022 |
6652 |
462.13 |
| Feb 17 2022 |
6659 |
462.13 |
| Feb 10 2022 |
6661 |
462.13 |
| Feb 03 2022 |
6674 |
462.13 |
| Jan 27 2022 |
6678 |
462.13 |
| Jan 20 2022 |
6553 |
462.13 |
| Jan 13 2022 |
6583 |
462.13 |
| Jan 06 2022 |
6723 |
462.13 |
| Dec 30 2021 |
6753 |
462.13 |
| Dec 23 2021 |
6776 |
462.13 |
| Dec 16 2021 |
6773 |
462.13 |
| Dec 09 2021 |
6779 |
462.13 |
| Dec 02 2021 |
6884 |
462.13 |
| Nov 25 2021 |
6889 |
462.13 |
| Nov 18 2021 |
6925 |
462.13 |
| Nov 11 2021 |
7008 |
465.19 |
| Nov 04 2021 |
7150 |
465.19 |
| Oct 28 2021 |
7543 |
468.36 |
| Oct 21 2021 |
7553 |
468.36 |
| Oct 14 2021 |
7670 |
468.36 |
| Oct 07 2021 |
7628 |
468.36 |
| Sep 30 2021 |
7568 |
462.59 |
| Sep 23 2021 |
7743 |
462.59 |
| Sep 16 2021 |
7935 |
462.59 |
| Sep 09 2021 |
8062 |
462.59 |
| Sep 02 2021 |
8201 |
462.59 |
| Aug 26 2021 |
8224 |
462.59 |
| Aug 19 2021 |
8240 |
462.59 |
| Aug 12 2021 |
8260 |
462.59 |
| Aug 05 2021 |
8275 |
462.59 |
| Jul 29 2021 |
8281 |
462.59 |
| Jun 03 2021 |
8019 |
462.59 |
| May 21 2021 |
3546 |
462.13 |
| May 14 2021 |
3443 |
462.13 |
| May 07 2021 |
3443 |
462.13 |
| Apr 30 2021 |
3392 |
462.13 |
| Apr 23 2021 |
3392 |
462.13 |
| Apr 16 2021 |
3392 |
462.13 |
| Apr 09 2021 |
3392 |
462.13 |
| Apr 02 2021 |
3384 |
462.13 |
| Mar 26 2021 |
3385 |
462.13 |
| Mar 19 2021 |
3370 |
462.13 |
| Mar 12 2021 |
3370 |
462.13 |
| Mar 05 2021 |
3370 |
462.13 |
| Feb 26 2021 |
3370 |
462.13 |
| Feb 19 2021 |
3334 |
462.13 |
| Feb 12 2021 |
3362 |
462.13 |
| Feb 05 2021 |
3366 |
462.13 |
| Jan 29 2021 |
3426 |
462.13 |
| Jan 22 2021 |
3398 |
462.13 |
| Jan 15 2021 |
3149 |
462.13 |
| Jan 08 2021 |
4104 |
462.13 |
| Jan 01 2021 |
4082 |
462.13 |
| Dec 25 2020 |
4193 |
462.13 |
| Dec 18 2020 |
4401 |
462.13 |
| Dec 11 2020 |
5434 |
462.13 |
| Dec 04 2020 |
6729 |
462.13 |
| Nov 27 2020 |
6721 |
462.13 |
| Nov 20 2020 |
7472 |
449.8 |
| Nov 13 2020 |
8617 |
457.99 |
| Nov 06 2020 |
9277 |
457.99 |
| Oct 30 2020 |
10765 |
470.3 |
| Oct 23 2020 |
11518 |
470.3 |
| Oct 16 2020 |
12648 |
477.71 |
| Oct 09 2020 |
13286 |
477.71 |
| Oct 02 2020 |
13270 |
471.12 |
| Sep 25 2020 |
13581 |
471.12 |
| Sep 18 2020 |
13951 |
471.12 |
| Sep 11 2020 |
14195 |
471.12 |
| Sep 04 2020 |
14449 |
471.12 |
| Aug 28 2020 |
14560 |
471.12 |
| Aug 21 2020 |
14610 |
471.12 |
| Aug 14 2020 |
14629 |
471.12 |
| Aug 07 2020 |
14748 |
471.12 |
| Jul 31 2020 |
14812 |
471.12 |
| Jul 24 2020 |
14812 |
471.12 |
| Jul 17 2020 |
14837 |
471.12 |
| Jul 10 2020 |
14870 |
471.12 |
| Jul 03 2020 |
14934 |
471.12 |
| Jun 26 2020 |
14934 |
471.12 |
| Jun 19 2020 |
14934 |
471.12 |
| Jun 12 2020 |
14945 |
471.12 |
| Jun 05 2020 |
14967 |
471.12 |
| May 29 2020 |
14992 |
471.12 |
| May 22 2020 |
15036 |
471.12 |
| May 15 2020 |
15036 |
471.12 |
| May 08 2020 |
15039 |
471.12 |
| May 01 2020 |
15048 |
471.12 |
| Apr 24 2020 |
15100 |
471.12 |
| Apr 17 2020 |
15101 |
471.12 |
| Apr 10 2020 |
15101 |
471.12 |
| Apr 03 2020 |
15101 |
471.12 |
| Mar 27 2020 |
15101 |
471.12 |
| Mar 20 2020 |
15112 |
471.12 |
| Mar 13 2020 |
15112 |
471.12 |
| Mar 06 2020 |
15112 |
471.12 |
| Feb 28 2020 |
15080 |
471.12 |
| Feb 21 2020 |
15136 |
471.12 |
| Feb 14 2020 |
15146 |
471.12 |
| Feb 07 2020 |
15167 |
471.12 |
| Jan 31 2020 |
15186 |
471.12 |
| Jan 24 2020 |
14814 |
471.12 |
| Jan 17 2020 |
14853 |
471.12 |
| Jan 10 2020 |
15509 |
471.12 |
| Jan 03 2020 |
15402 |
471.12 |
| Dec 27 2019 |
15415 |
471.12 |
| Dec 20 2019 |
15441 |
471.12 |
| Dec 13 2019 |
15576 |
471.79 |
| Dec 06 2019 |
15955 |
477.72 |
| Nov 29 2019 |
16318 |
477.72 |
| Nov 22 2019 |
16377 |
477.72 |
| Nov 15 2019 |
16198 |
474.01 |
| Nov 08 2019 |
15416 |
463.66 |
| Nov 01 2019 |
16286 |
471.7 |
| Oct 25 2019 |
16278 |
471.7 |
| Oct 18 2019 |
15945 |
471.7 |
| Oct 11 2019 |
16166 |
471.7 |
| Oct 04 2019 |
17239 |
481.73 |
| Sep 27 2019 |
17202 |
481.73 |
| Sep 20 2019 |
16998 |
481.73 |
| Sep 13 2019 |
17025 |
481.73 |
| Sep 06 2019 |
16664 |
481.73 |
| Aug 30 2019 |
16718 |
481.73 |
| Aug 23 2019 |
14395 |
458.29 |
| Aug 16 2019 |
14293 |
458.29 |
| Aug 09 2019 |
14293 |
458.29 |
| Aug 02 2019 |
14302 |
458.29 |
| Jul 26 2019 |
14304 |
458.29 |
| Jul 19 2019 |
14319 |
458.29 |
| Jul 12 2019 |
14352 |
458.29 |
| Jul 05 2019 |
14364 |
458.29 |
| Jun 28 2019 |
14395 |
458.29 |
| Jun 21 2019 |
14416 |
458.29 |
| Jun 14 2019 |
14410 |
458.29 |
| Jun 07 2019 |
14389 |
458.29 |
| May 31 2019 |
14415 |
458.29 |
| May 24 2019 |
14415 |
458.29 |
| May 17 2019 |
14443 |
458.29 |
| May 10 2019 |
14437 |
458.29 |
| May 03 2019 |
14450 |
458.29 |
| Apr 26 2019 |
14445 |
458.29 |
| Apr 19 2019 |
14444 |
458.29 |
| Apr 12 2019 |
14444 |
458.29 |
| Apr 05 2019 |
14444 |
458.29 |
| Mar 29 2019 |
14445 |
458.29 |
| Mar 22 2019 |
14436 |
458.29 |
| Mar 15 2019 |
14441 |
458.29 |
| Mar 08 2019 |
14366 |
458.29 |
| Mar 01 2019 |
14372 |
458.29 |
| Feb 22 2019 |
14366 |
458.29 |
| Feb 15 2019 |
14382 |
458.29 |
| Feb 08 2019 |
14367 |
458.29 |
| Feb 01 2019 |
14390 |
458.29 |
| Jan 25 2019 |
14397 |
458.29 |
| Jan 18 2019 |
13970 |
458.29 |
| Jan 11 2019 |
14543 |
458.29 |
| Jan 04 2019 |
14634 |
458.29 |
| Dec 28 2018 |
14632 |
458.29 |
| Dec 21 2018 |
14547 |
458.29 |
| Dec 14 2018 |
15445 |
466.67 |
| Dec 07 2018 |
15634 |
466.67 |
| Nov 30 2018 |
14830 |
456.31 |
| Nov 23 2018 |
14332 |
449.88 |
| Nov 16 2018 |
14570 |
449.88 |
| Nov 09 2018 |
14631 |
449.97 |
| Nov 02 2018 |
14650 |
449.97 |
| Oct 26 2018 |
14382 |
449.97 |
| Oct 19 2018 |
14405 |
449.67 |
| Oct 12 2018 |
14288 |
449.67 |
| Oct 05 2018 |
11092 |
419.98 |
| Sep 28 2018 |
11121 |
419.98 |
| Sep 21 2018 |
11123 |
419.98 |
| Sep 14 2018 |
10692 |
417.05 |
| Sep 07 2018 |
10722 |
417.76 |
| Aug 31 2018 |
10633 |
417.76 |
| Aug 24 2018 |
11406 |
426.71 |
| Aug 17 2018 |
11394 |
426.71 |
| Aug 10 2018 |
11401 |
426.71 |
| Aug 03 2018 |
11420 |
426.71 |
| Jul 27 2018 |
11427 |
426.71 |
| Jul 20 2018 |
11441 |
426.71 |
| Jul 13 2018 |
11440 |
426.71 |
| Jul 06 2018 |
11421 |
426.71 |
| Jun 29 2018 |
11473 |
426.71 |
| Jun 22 2018 |
11473 |
426.71 |
| Jun 15 2018 |
11493 |
426.71 |
| Jun 08 2018 |
11511 |
426.71 |
| Jun 01 2018 |
11505 |
426.71 |
| May 25 2018 |
11517 |
426.71 |
| May 18 2018 |
11499 |
426.71 |
| May 11 2018 |
11520 |
426.71 |
| May 04 2018 |
11572 |
426.71 |
| Apr 27 2018 |
11568 |
426.71 |
| Apr 20 2018 |
11603 |
426.71 |
| Apr 13 2018 |
11600 |
426.71 |
| Apr 06 2018 |
11600 |
426.71 |
| Mar 30 2018 |
11600 |
426.71 |
| Mar 23 2018 |
11600 |
426.71 |
| Mar 16 2018 |
11589 |
426.71 |
| Mar 09 2018 |
11589 |
426.71 |
| Mar 02 2018 |
11593 |
426.71 |
| Feb 23 2018 |
11591 |
426.71 |
| Feb 16 2018 |
11602 |
426.71 |
| Feb 09 2018 |
11592 |
426.71 |
| Feb 02 2018 |
11617 |
426.71 |
| Jan 26 2018 |
11651 |
426.71 |
| Jan 19 2018 |
11619 |
426.71 |
| Jan 12 2018 |
11258 |
426.71 |
| Jan 05 2018 |
11504 |
426.71 |
| Dec 29 2017 |
11523 |
426.71 |
| Dec 22 2017 |
11515 |
426.71 |
| Dec 15 2017 |
11478 |
426.71 |
| Dec 08 2017 |
11748 |
426.71 |
| Dec 01 2017 |
13834 |
446.69 |
| Nov 24 2017 |
13848 |
446.69 |
| Nov 17 2017 |
12988 |
437.19 |
| Nov 10 2017 |
13344 |
437.19 |
| Nov 03 2017 |
13279 |
437.19 |
| Oct 27 2017 |
13251 |
437.19 |
| Oct 20 2017 |
14079 |
445.04 |
| Oct 13 2017 |
13879 |
445.04 |
| Oct 06 2017 |
13780 |
445.04 |
| Sep 29 2017 |
13786 |
445.04 |
| Sep 22 2017 |
13762 |
445.04 |
| Sep 15 2017 |
14678 |
453.51 |
| Sep 08 2017 |
15720 |
464.72 |
| Sep 01 2017 |
15723 |
464.72 |
| Aug 25 2017 |
15738 |
464.72 |
| Aug 18 2017 |
15775 |
464.72 |
| Aug 11 2017 |
15695 |
464.72 |
| Aug 04 2017 |
15720 |
464.72 |
| Jul 28 2017 |
15718 |
464.72 |
| Jul 21 2017 |
15739 |
464.72 |
| Jul 14 2017 |
15747 |
464.72 |
| Jul 07 2017 |
15739 |
464.72 |
| Jun 30 2017 |
15749 |
464.72 |
| Jun 23 2017 |
15749 |
464.72 |
| Jun 16 2017 |
15747 |
464.72 |
| Jun 09 2017 |
15723 |
464.72 |
| Jun 02 2017 |
15725 |
464.72 |
| May 26 2017 |
15568 |
464.72 |
| May 19 2017 |
15588 |
464.72 |
| May 12 2017 |
15535 |
464.72 |
| May 05 2017 |
15493 |
464.72 |
| Apr 28 2017 |
15464 |
464.72 |
| Apr 21 2017 |
15437 |
464.72 |
| Apr 14 2017 |
15458 |
464.72 |
| Apr 07 2017 |
15459 |
464.72 |
| Mar 31 2017 |
15459 |
464.72 |
| Mar 24 2017 |
15460 |
464.72 |
| Mar 17 2017 |
15450 |
464.72 |
| Mar 10 2017 |
15466 |
464.72 |
| Mar 03 2017 |
15466 |
464.72 |
| Feb 24 2017 |
15470 |
464.72 |
| Feb 17 2017 |
15483 |
464.72 |
| Feb 10 2017 |
15502 |
464.72 |
| Feb 03 2017 |
15495 |
464.72 |
| Jan 27 2017 |
15502 |
464.72 |
| Jan 20 2017 |
15528 |
464.72 |
| Jan 13 2017 |
15547 |
464.72 |
| Jan 06 2017 |
15771 |
464.72 |
| Dec 30 2016 |
15850 |
464.72 |
| Dec 23 2016 |
15846 |
464.72 |
| Dec 16 2016 |
15878 |
464.72 |
| Dec 09 2016 |
15926 |
464.72 |
| Dec 02 2016 |
13759 |
440.81 |
| Nov 25 2016 |
13677 |
440.81 |
| Nov 11 2016 |
9386 |
396.01 |
| Nov 04 2016 |
9351 |
396.01 |
| Oct 28 2016 |
9236 |
396.01 |
| Oct 21 2016 |
13048 |
432.94 |
| Oct 14 2016 |
11970 |
423.76 |
| Oct 07 2016 |
11488 |
419.64 |
| Sep 30 2016 |
11425 |
419.31 |
| Sep 23 2016 |
11197 |
419.31 |
| Sep 16 2016 |
9859 |
408.2 |
| Sep 09 2016 |
9739 |
407.39 |
| Sep 02 2016 |
9709 |
407.39 |
| Aug 26 2016 |
9741 |
407.39 |
| Aug 19 2016 |
9509 |
407.39 |
| Aug 12 2016 |
9500 |
407.39 |
| Aug 05 2016 |
9515 |
407.39 |
| Jul 29 2016 |
9516 |
407.39 |
| Jul 22 2016 |
9500 |
407.39 |
| Jun 28 2016 |
9501 |
407.39 |
| Jun 21 2016 |
9535 |
407.39 |
| Jun 14 2016 |
9535 |
407.39 |
| Jun 07 2016 |
9535 |
407.39 |
| May 31 2016 |
9536 |
407.39 |
| May 24 2016 |
9536 |
407.39 |
| May 17 2016 |
9527 |
407.39 |
| May 10 2016 |
9527 |
407.39 |
| May 03 2016 |
9527 |
407.39 |
| Apr 26 2016 |
9527 |
407.39 |
| Apr 19 2016 |
9519 |
407.39 |
| Apr 12 2016 |
9541 |
407.39 |
| Apr 05 2016 |
9541 |
407.39 |
| Mar 29 2016 |
9541 |
407.39 |
| Mar 22 2016 |
9537 |
407.39 |
| Mar 15 2016 |
9534 |
407.39 |
| Mar 08 2016 |
9542 |
407.39 |
| Mar 01 2016 |
9538 |
407.39 |
| Feb 23 2016 |
9532 |
407.39 |
| Feb 16 2016 |
9497 |
407.39 |
| Feb 09 2016 |
9497 |
407.39 |
| Feb 02 2016 |
9445 |
407.39 |
| Jan 26 2016 |
9466 |
407.39 |
| Jan 19 2016 |
9474 |
407.39 |
| Jan 12 2016 |
9116 |
407.39 |
| Jan 05 2016 |
9409 |
407.39 |
| Dec 29 2015 |
9415 |
407.39 |
| Dec 22 2015 |
9294 |
407.39 |
| Dec 15 2015 |
9206 |
407.39 |
| Dec 08 2015 |
9183 |
405.28 |
| Dec 01 2015 |
7424 |
385.2 |
| Nov 24 2015 |
7370 |
385.2 |
| Nov 17 2015 |
7440 |
388.79 |
| Nov 10 2015 |
7390 |
388.79 |
| Nov 03 2015 |
7438 |
388.79 |
| Oct 27 2015 |
7442 |
388.79 |
| Oct 20 2015 |
7527 |
390.56 |
| Oct 13 2015 |
7211 |
390.56 |
| Oct 06 2015 |
7964 |
399.88 |
| Sep 29 2015 |
7098 |
388.04 |
| Sep 22 2015 |
6013 |
388.04 |
| Sep 15 2015 |
7448 |
383.51 |
| Sep 14 2015 |
7279 |
392.87 |
| Sep 07 2015 |
7306 |
392.87 |
| Aug 31 2015 |
7026 |
389.11 |
| Aug 24 2015 |
6988 |
389.11 |
| Aug 17 2015 |
6995 |
389.11 |
| Aug 10 2015 |
6999 |
389.11 |
| Aug 03 2015 |
6999 |
389.11 |
| Jul 27 2015 |
6999 |
389.11 |
| Jul 20 2015 |
6999 |
389.11 |
| Jul 13 2015 |
6999 |
389.11 |
| Jul 06 2015 |
6999 |
389.11 |
| Jun 29 2015 |
6999 |
389.11 |
| Jun 22 2015 |
6999 |
389.11 |
| Jun 15 2015 |
6999 |
389.11 |
| Jun 08 2015 |
7063 |
389.11 |
| Jun 01 2015 |
7063 |
389.11 |
| May 25 2015 |
7063 |
389.11 |
| May 18 2015 |
7063 |
389.11 |
| May 11 2015 |
7063 |
389.11 |
| May 04 2015 |
7063 |
389.11 |
| Apr 27 2015 |
7057 |
389.11 |
| Apr 20 2015 |
7050 |
389.11 |
| Apr 13 2015 |
7049 |
389.11 |
| Apr 06 2015 |
7056 |
389.11 |
| Mar 30 2015 |
7056 |
389.11 |
| Mar 23 2015 |
7069 |
389.11 |
| Mar 16 2015 |
7063 |
389.11 |
| Mar 09 2015 |
7062 |
389.11 |
| Mar 02 2015 |
7943 |
401.01 |
| Feb 23 2015 |
7875 |
401.01 |
| Feb 16 2015 |
7871 |
401.01 |
| Feb 09 2015 |
7881 |
401.01 |
| Feb 02 2015 |
7886 |
401.01 |
| Jan 26 2015 |
7887 |
401.01 |
| Jan 19 2015 |
7875 |
401.01 |
| Jan 12 2015 |
7769 |
401.01 |
| Jan 05 2015 |
7997 |
401.01 |
| Dec 29 2014 |
7995 |
401.01 |
| Dec 22 2014 |
8032 |
401.01 |
| Dec 15 2014 |
7888 |
401.01 |
| Dec 08 2014 |
10650 |
432.41 |
| Dec 01 2014 |
9428 |
418.92 |
| Nov 24 2014 |
9458 |
418.92 |
| Nov 17 2014 |
9495 |
418.92 |
| Nov 10 2014 |
9579 |
418.92 |
| Nov 03 2014 |
9453 |
418.92 |
| Oct 27 2014 |
9297 |
416.37 |
| Oct 20 2014 |
8528 |
405.51 |
| Oct 13 2014 |
8454 |
405.51 |
| Oct 06 2014 |
9039 |
413.59 |
| Sep 29 2014 |
9141 |
413.59 |
| Sep 22 2014 |
14261 |
465.57 |
| Sep 15 2014 |
9963 |
423.04 |
| Sep 08 2014 |
9955 |
423.04 |
| Sep 01 2014 |
9414 |
416.13 |
| Aug 25 2014 |
9427 |
416.13 |
| Aug 18 2014 |
9428 |
416.13 |
| Aug 11 2014 |
9428 |
416.13 |
| Aug 04 2014 |
9428 |
416.13 |
| Jul 28 2014 |
9428 |
416.13 |
| Jul 21 2014 |
9442 |
416.13 |
| Jul 14 2014 |
9442 |
416.13 |
| Jul 07 2014 |
9442 |
416.13 |
| Jun 30 2014 |
9442 |
416.13 |
| Jun 23 2014 |
9442 |
416.13 |
| Jun 16 2014 |
9442 |
416.13 |
| Jun 09 2014 |
9442 |
416.13 |
| Jun 02 2014 |
9442 |
416.13 |
| May 26 2014 |
9442 |
416.13 |
| May 19 2014 |
9442 |
416.13 |
| May 12 2014 |
9444 |
416.13 |
| May 05 2014 |
9444 |
416.13 |
| Apr 28 2014 |
9445 |
416.13 |
| Apr 21 2014 |
9445 |
416.13 |
| Apr 14 2014 |
9455 |
416.13 |
| Apr 07 2014 |
9455 |
416.13 |
| Mar 31 2014 |
9456 |
416.13 |
| Mar 24 2014 |
9456 |
416.13 |
| Mar 17 2014 |
9456 |
416.13 |
| Mar 10 2014 |
9456 |
416.13 |
| Mar 03 2014 |
9456 |
416.13 |
| Feb 24 2014 |
9453 |
416.13 |
| Feb 17 2014 |
9461 |
416.13 |
| Feb 10 2014 |
9459 |
416.13 |
| Feb 03 2014 |
9446 |
416.13 |
| Jan 27 2014 |
9505 |
416.13 |
| Jan 20 2014 |
9461 |
416.13 |
| Jan 13 2014 |
9305 |
416.13 |
| Jan 06 2014 |
9263 |
416.13 |
| Dec 30 2013 |
9362 |
416.13 |
| Dec 23 2013 |
9166 |
416.13 |
| Dec 16 2013 |
9475 |
421.22 |
| Dec 09 2013 |
9259 |
418.09 |
| Dec 02 2013 |
9253 |
416.22 |
| Nov 25 2013 |
9335 |
415.31 |
| Nov 18 2013 |
9414 |
415.31 |
| Nov 11 2013 |
9196 |
414.06 |
| Nov 04 2013 |
9999 |
423.53 |
| Oct 28 2013 |
10230 |
426.56 |
| Oct 21 2013 |
10027 |
426.56 |
| Oct 14 2013 |
10018 |
426.56 |
| Oct 07 2013 |
9959 |
426.56 |
| Sep 30 2013 |
9972 |
426.56 |
| Sep 23 2013 |
9228 |
418.37 |
| Sep 16 2013 |
9429 |
420.37 |
| Sep 09 2013 |
10332 |
430.35 |
| Sep 02 2013 |
10001 |
425.65 |
| Aug 26 2013 |
9966 |
425.65 |
| Aug 19 2013 |
9983 |
425.65 |
| Aug 12 2013 |
9983 |
425.65 |
| Aug 05 2013 |
9984 |
425.65 |
| Jul 29 2013 |
9985 |
425.65 |
| Jul 22 2013 |
10017 |
425.65 |
| Jul 15 2013 |
10017 |
425.65 |
| Jul 08 2013 |
10017 |
425.65 |
| Jul 01 2013 |
10017 |
425.65 |
| Jun 24 2013 |
10018 |
425.65 |
| Jun 17 2013 |
10018 |
425.65 |
| Jun 10 2013 |
10018 |
425.65 |
| Jun 03 2013 |
10018 |
425.65 |
| May 27 2013 |
10018 |
425.65 |
| May 20 2013 |
10018 |
425.65 |
| May 13 2013 |
10018 |
425.65 |
| May 06 2013 |
10018 |
425.65 |
| Apr 29 2013 |
10018 |
425.65 |
| Apr 22 2013 |
9998 |
425.65 |
| Apr 15 2013 |
10007 |
425.65 |
| Apr 08 2013 |
10007 |
425.65 |
| Apr 01 2013 |
10007 |
425.65 |
| Mar 25 2013 |
10004 |
425.65 |
| Mar 18 2013 |
10004 |
425.65 |
| Mar 11 2013 |
10004 |
425.65 |
| Mar 04 2013 |
10004 |
425.65 |
| Feb 25 2013 |
10004 |
425.65 |
| Feb 18 2013 |
10009 |
425.65 |
| Feb 11 2013 |
10019 |
425.65 |
| Feb 04 2013 |
9985 |
425.65 |
| Jan 28 2013 |
10032 |
425.65 |
| Jan 21 2013 |
10044 |
425.65 |
| Jan 14 2013 |
10122 |
425.65 |
| Jan 07 2013 |
10068 |
425.65 |
| Dec 31 2012 |
10083 |
425.65 |
| Dec 24 2012 |
10083 |
425.65 |
| Dec 17 2012 |
10403 |
429.18 |
| Dec 10 2012 |
10273 |
429.18 |
| Dec 03 2012 |
10986 |
435.55 |
| Nov 26 2012 |
10885 |
435.55 |
| Nov 19 2012 |
11797 |
444.43 |
| Nov 12 2012 |
11867 |
444.43 |
| Nov 05 2012 |
11881 |
444.43 |
| Oct 29 2012 |
11988 |
444.43 |
| Oct 22 2012 |
12019 |
444.43 |
| Oct 15 2012 |
11697 |
442.15 |
| Oct 02 2012 |
11444 |
442.15 |
| Sep 26 2012 |
13028 |
460.01 |
| Sep 20 2012 |
12907 |
460.01 |
| Sep 13 2012 |
13950 |
474.38 |
| Jan 19 2012 |
15368 |
499.69 |
| Dec 29 2011 |
15634 |
504.45 |
| Dec 13 2011 |
20102 |
567.97 |
| Oct 21 2011 |
3660 |
339.32 |
| Oct 14 2011 |
3681 |
340.27 |
| Oct 07 2011 |
3537 |
340.27 |
| Sep 30 2011 |
4011 |
351.24 |
| Sep 27 2011 |
3944 |
351.25 |
| Sep 23 2011 |
4273 |
359.63 |
| Sep 16 2011 |
3800 |
351.29 |
| Sep 09 2011 |
3720 |
351.31 |
| Jan 13 2011 |
3723 |
351.64 |
| Dec 28 2010 |
3878 |
351.65 |
| Dec 14 2010 |
3857 |
351.66 |
| Dec 03 2010 |
3860 |
351.66 |
| Nov 26 2010 |
3858 |
351.67 |
| Nov 19 2010 |
3818 |
351.67 |
| Nov 12 2010 |
3743 |
351.67 |
| Nov 04 2010 |
3710 |
351.68 |
| Oct 28 2010 |
3563 |
351.68 |
| Oct 22 2010 |
3816 |
358.86 |
| Oct 14 2010 |
4010 |
364.97 |
| Oct 05 2010 |
3797 |
364.98 |
| Sep 29 2010 |
3644 |
359.51 |
| Sep 24 2010 |
2570 |
331.79 |
| Oct 30 2009 |
9242 |
482.04 |
| Oct 23 2009 |
8844 |
482.04 |
| Oct 16 2009 |
8685 |
482.04 |
| Oct 09 2009 |
8574 |
482.04 |
| Oct 02 2009 |
6839 |
455.84 |
| Sep 25 2009 |
5737 |
439.33 |
| Sep 18 2009 |
5622 |
439.33 |
| Sep 11 2009 |
5556 |
439.33 |
| Jan 30 2009 |
5422 |
439.33 |
| Jan 09 2009 |
5043 |
439.33 |
| Dec 18 2008 |
4843 |
439.33 |
| Dec 12 2008 |
4868 |
439.33 |
| Dec 05 2008 |
4880 |
439.33 |
| Nov 28 2008 |
4723 |
437.59 |
| Nov 21 2008 |
4720 |
437.59 |
| Nov 14 2008 |
4311 |
429.61 |
| Nov 07 2008 |
4168 |
429.2 |
| Oct 31 2008 |
2397 |
375.26 |
| Oct 24 2008 |
2381 |
375.26 |
| Oct 17 2008 |
2215 |
375.26 |
| Oct 10 2008 |
2138 |
375.26 |
| Oct 03 2008 |
1929 |
373.28 |
