| Nov 09 2023 |
8107 |
560.75 |
| Nov 02 2023 |
8027 |
560.75 |
| Oct 26 2023 |
8931 |
596.06 |
| Oct 19 2023 |
9098 |
596.06 |
| Oct 12 2023 |
9014 |
596.06 |
| Oct 05 2023 |
8769 |
596.06 |
| Sep 28 2023 |
8304 |
596.06 |
| Sep 21 2023 |
8269 |
596.06 |
| Sep 14 2023 |
8234 |
596.06 |
| Sep 07 2023 |
7909 |
596.06 |
| Aug 31 2023 |
7818 |
596.06 |
| Aug 24 2023 |
7708 |
596.06 |
| Aug 17 2023 |
7767 |
596.06 |
| Aug 10 2023 |
7769 |
596.06 |
| Aug 03 2023 |
7774 |
596.06 |
| Jul 27 2023 |
7756 |
596.06 |
| Jul 20 2023 |
7748 |
596.06 |
| Jul 13 2023 |
7748 |
596.06 |
| Jul 06 2023 |
7733 |
596.06 |
| Jun 29 2023 |
7710 |
596.06 |
| Jun 22 2023 |
7710 |
596.06 |
| Jun 15 2023 |
7710 |
596.06 |
| Jun 08 2023 |
7719 |
596.06 |
| Jun 01 2023 |
7677 |
596.06 |
| May 25 2023 |
7612 |
596.06 |
| May 18 2023 |
7612 |
596.06 |
| May 11 2023 |
7612 |
596.06 |
| May 04 2023 |
7584 |
596.06 |
| Apr 27 2023 |
7583 |
596.06 |
| Apr 20 2023 |
7583 |
596.06 |
| Apr 13 2023 |
7583 |
596.06 |
| Apr 06 2023 |
7587 |
596.06 |
| Mar 30 2023 |
7658 |
596.06 |
| Mar 23 2023 |
7658 |
596.06 |
| Mar 16 2023 |
7658 |
596.06 |
| Mar 09 2023 |
7658 |
596.06 |
| Mar 02 2023 |
7586 |
596.06 |
| Feb 23 2023 |
7596 |
596.06 |
| Feb 16 2023 |
7638 |
596.06 |
| Feb 09 2023 |
7667 |
596.06 |
| Feb 02 2023 |
7703 |
596.06 |
| Jan 26 2023 |
7710 |
596.06 |
| Jan 19 2023 |
7723 |
596.06 |
| Jan 12 2023 |
7620 |
596.06 |
| Jan 05 2023 |
8099 |
596.06 |
| Dec 29 2022 |
8092 |
596.06 |
| Dec 22 2022 |
10905 |
596.06 |
| Dec 15 2022 |
10809 |
596.06 |
| Dec 08 2022 |
10833 |
596.06 |
| Dec 01 2022 |
10723 |
596.06 |
| Nov 24 2022 |
10725 |
596.06 |
| Nov 17 2022 |
10592 |
596.06 |
| Nov 10 2022 |
11701 |
631.36 |
| Nov 03 2022 |
11453 |
631.36 |
| Sep 16 2021 |
7992 |
525.62 |
| Sep 09 2021 |
7891 |
525.62 |
| Sep 02 2021 |
7951 |
525.62 |
| Aug 26 2021 |
7838 |
525.62 |
| Aug 19 2021 |
7856 |
525.62 |
| Aug 12 2021 |
7846 |
525.62 |
| Aug 05 2021 |
7943 |
525.62 |
| Jul 29 2021 |
8003 |
525.62 |
| Jun 03 2021 |
8093 |
525.62 |
| Sep 18 2020 |
18101 |
525.62 |
| Sep 11 2020 |
18447 |
525.62 |
| Sep 04 2020 |
18826 |
525.62 |
| Aug 28 2020 |
18994 |
525.62 |
| Aug 21 2020 |
19057 |
525.62 |
| Aug 14 2020 |
19076 |
525.62 |
| Aug 07 2020 |
19223 |
525.62 |
| Jul 31 2020 |
19315 |
525.62 |
| Jul 24 2020 |
19315 |
525.62 |
| Jul 17 2020 |
19346 |
525.62 |
| Jul 10 2020 |
19381 |
525.62 |
| Jul 03 2020 |
19453 |
525.62 |
| Jun 26 2020 |
19453 |
525.62 |
| Jun 19 2020 |
19453 |
525.62 |
| Jun 12 2020 |
19461 |
525.62 |
| Jun 05 2020 |
19496 |
525.62 |
| May 29 2020 |
19524 |
525.62 |
| May 22 2020 |
19571 |
525.62 |
| May 15 2020 |
19571 |
525.62 |
| May 08 2020 |
19578 |
525.62 |
| May 01 2020 |
19589 |
525.62 |
| Apr 24 2020 |
19647 |
525.62 |
| Apr 17 2020 |
19648 |
525.62 |
| Apr 10 2020 |
19648 |
525.62 |
| Apr 03 2020 |
19648 |
525.62 |
| Mar 27 2020 |
19648 |
525.62 |
| Mar 20 2020 |
19662 |
525.62 |
| Mar 13 2020 |
19662 |
525.62 |
| Mar 06 2020 |
19662 |
525.62 |
| Feb 28 2020 |
19642 |
525.62 |
| Feb 21 2020 |
19704 |
525.62 |
| Feb 14 2020 |
19714 |
525.62 |
| Feb 07 2020 |
19741 |
525.62 |
| Jan 31 2020 |
19761 |
525.62 |
| Jan 24 2020 |
19343 |
525.62 |
| Jan 17 2020 |
19399 |
525.62 |
| Jan 10 2020 |
20119 |
525.62 |
| Jan 03 2020 |
19980 |
525.62 |
| Dec 27 2019 |
20014 |
525.62 |
| Dec 20 2019 |
20053 |
525.62 |
| Dec 13 2019 |
20150 |
525.62 |
| Dec 06 2019 |
20039 |
525.62 |
| Nov 29 2019 |
20502 |
525.62 |
| Nov 22 2019 |
20652 |
525.62 |
| Nov 15 2019 |
20869 |
525.62 |
| Nov 08 2019 |
19759 |
509.4 |
| Nov 01 2019 |
17047 |
479.61 |
| Oct 25 2019 |
15110 |
460.02 |
| Oct 18 2019 |
14784 |
460.02 |
| Oct 11 2019 |
14954 |
460.02 |
| Oct 04 2019 |
12887 |
438.09 |
| Sep 27 2019 |
12843 |
438.09 |
| Sep 20 2019 |
14401 |
456.18 |
| Sep 13 2019 |
11391 |
423.68 |
| Sep 06 2019 |
10941 |
422.03 |
| Aug 30 2019 |
10989 |
422.03 |
| Aug 23 2019 |
11011 |
422.03 |
| Aug 16 2019 |
10934 |
422.03 |
| Aug 09 2019 |
10934 |
422.03 |
| Aug 02 2019 |
10940 |
422.03 |
| Jul 26 2019 |
10949 |
422.03 |
| Jul 19 2019 |
10964 |
422.03 |
| Jul 12 2019 |
10988 |
422.03 |
| Jul 05 2019 |
10996 |
422.03 |
| Jun 28 2019 |
11011 |
422.03 |
| Jun 21 2019 |
11032 |
422.03 |
| Jun 14 2019 |
11027 |
422.03 |
| Jun 07 2019 |
11016 |
422.03 |
| May 31 2019 |
11035 |
422.03 |
| May 24 2019 |
11032 |
422.03 |
| May 17 2019 |
11050 |
422.03 |
| May 10 2019 |
11046 |
422.03 |
| May 03 2019 |
11054 |
422.03 |
| Apr 26 2019 |
11046 |
422.03 |
| Apr 19 2019 |
11045 |
422.03 |
| Apr 12 2019 |
11048 |
422.03 |
| Apr 05 2019 |
11048 |
422.03 |
| Mar 29 2019 |
11048 |
422.03 |
| Mar 22 2019 |
11045 |
422.03 |
| Mar 15 2019 |
11055 |
422.03 |
| Mar 08 2019 |
11002 |
422.03 |
| Mar 01 2019 |
11006 |
422.03 |
| Feb 22 2019 |
10999 |
422.03 |
| Feb 15 2019 |
11016 |
422.03 |
| Feb 08 2019 |
11003 |
422.03 |
| Feb 01 2019 |
11026 |
422.03 |
| Jan 25 2019 |
11026 |
422.03 |
| Jan 18 2019 |
10647 |
422.03 |
| Jan 11 2019 |
11162 |
422.03 |
| Jan 04 2019 |
11221 |
422.03 |
| Dec 28 2018 |
11224 |
422.03 |
| Dec 21 2018 |
11154 |
422.03 |
| Dec 14 2018 |
11188 |
422.03 |
| Dec 07 2018 |
11325 |
422.03 |
| Nov 30 2018 |
11453 |
422.03 |
| Nov 23 2018 |
11532 |
422.03 |
| Nov 16 2018 |
11729 |
422.03 |
| Nov 09 2018 |
11738 |
422.03 |
| Nov 02 2018 |
14395 |
447.69 |
| Oct 26 2018 |
16251 |
466.78 |
| Oct 19 2018 |
16260 |
466.78 |
| Oct 12 2018 |
16149 |
466.78 |
| Oct 05 2018 |
16466 |
472.86 |
| Sep 28 2018 |
16541 |
472.6 |
| Sep 21 2018 |
16520 |
472.6 |
| Sep 14 2018 |
18068 |
488.81 |
| Sep 07 2018 |
19233 |
502.16 |
| Aug 31 2018 |
19075 |
502.16 |
| Aug 24 2018 |
18998 |
502.16 |
| Aug 17 2018 |
18984 |
502.16 |
| Aug 10 2018 |
18994 |
502.16 |
| Aug 03 2018 |
19022 |
502.16 |
| Jul 27 2018 |
19036 |
502.16 |
| Jul 20 2018 |
19057 |
502.16 |
| Jul 13 2018 |
19061 |
502.16 |
| Jul 06 2018 |
19033 |
502.16 |
| Jun 29 2018 |
19097 |
502.16 |
| Jun 22 2018 |
19097 |
502.16 |
| Jun 15 2018 |
19121 |
502.16 |
| Jun 08 2018 |
19153 |
502.16 |
| Jun 01 2018 |
19137 |
502.16 |
| May 25 2018 |
19154 |
502.16 |
| May 18 2018 |
19115 |
502.16 |
| May 11 2018 |
19143 |
502.16 |
| May 04 2018 |
19227 |
502.16 |
| Apr 27 2018 |
19218 |
502.16 |
| Apr 20 2018 |
19273 |
502.16 |
| Apr 13 2018 |
19266 |
502.16 |
| Apr 06 2018 |
19266 |
502.16 |
| Mar 30 2018 |
19267 |
502.16 |
| Mar 23 2018 |
19267 |
502.16 |
| Mar 16 2018 |
19250 |
502.16 |
| Mar 09 2018 |
19250 |
502.16 |
| Mar 02 2018 |
19257 |
502.16 |
| Feb 23 2018 |
19253 |
502.16 |
| Feb 16 2018 |
19267 |
502.16 |
| Feb 09 2018 |
19262 |
502.16 |
| Feb 02 2018 |
19277 |
502.16 |
| Jan 26 2018 |
19307 |
502.16 |
| Jan 19 2018 |
19246 |
502.16 |
| Jan 12 2018 |
18803 |
502.16 |
| Jan 05 2018 |
19043 |
502.16 |
| Dec 29 2017 |
19094 |
502.16 |
| Dec 22 2017 |
19079 |
502.16 |
| Dec 15 2017 |
19060 |
502.16 |
| Dec 08 2017 |
19410 |
502.16 |
| Dec 01 2017 |
19588 |
502.16 |
| Nov 24 2017 |
19617 |
502.16 |
| Nov 17 2017 |
20160 |
505.81 |
| Nov 10 2017 |
20707 |
505.81 |
| Nov 03 2017 |
20764 |
505.81 |
| Oct 27 2017 |
23088 |
527.54 |
| Oct 20 2017 |
25529 |
553.89 |
| Oct 13 2017 |
24514 |
545.92 |
| Oct 06 2017 |
26725 |
573.77 |
| Sep 29 2017 |
29075 |
602 |
| Sep 22 2017 |
23240 |
536.77 |
| Sep 15 2017 |
23187 |
536.77 |
