| Sep 30 2021 |
3288 |
390.84 |
| Sep 23 2021 |
3159 |
390.84 |
| Sep 16 2021 |
3120 |
390.84 |
| Sep 09 2021 |
3077 |
390.84 |
| Sep 02 2021 |
3098 |
390.84 |
| Aug 26 2021 |
3079 |
390.84 |
| Aug 19 2021 |
3081 |
390.84 |
| Aug 12 2021 |
3078 |
390.84 |
| Aug 05 2021 |
3129 |
390.84 |
| Jul 29 2021 |
3148 |
390.84 |
| Jun 03 2021 |
3205 |
390.84 |
| Oct 02 2020 |
7414 |
390.84 |
| Sep 25 2020 |
7555 |
390.84 |
| Sep 18 2020 |
7740 |
390.84 |
| Sep 11 2020 |
7846 |
390.84 |
| Sep 04 2020 |
7946 |
390.84 |
| Aug 28 2020 |
8008 |
390.84 |
| Aug 21 2020 |
8048 |
390.84 |
| Aug 14 2020 |
8056 |
390.84 |
| Aug 07 2020 |
8135 |
390.84 |
| Jul 31 2020 |
8165 |
390.84 |
| Jul 24 2020 |
8165 |
390.84 |
| Jul 17 2020 |
8180 |
390.84 |
| Jul 10 2020 |
8205 |
390.84 |
| Jul 03 2020 |
8231 |
390.84 |
| Jun 26 2020 |
8231 |
390.84 |
| Jun 19 2020 |
8231 |
390.84 |
| Jun 12 2020 |
8238 |
390.84 |
| Jun 05 2020 |
8251 |
390.84 |
| May 29 2020 |
8262 |
390.84 |
| May 22 2020 |
8284 |
390.84 |
| May 15 2020 |
8284 |
390.84 |
| May 08 2020 |
8289 |
390.84 |
| May 01 2020 |
8292 |
390.84 |
| Apr 24 2020 |
8322 |
390.84 |
| Apr 17 2020 |
8322 |
390.84 |
| Apr 10 2020 |
8322 |
390.84 |
| Apr 03 2020 |
8322 |
390.84 |
| Mar 27 2020 |
8322 |
390.84 |
| Mar 20 2020 |
8327 |
390.84 |
| Mar 13 2020 |
8327 |
390.84 |
| Mar 06 2020 |
8327 |
390.84 |
| Feb 28 2020 |
8323 |
390.84 |
| Feb 21 2020 |
8360 |
390.84 |
| Feb 14 2020 |
8366 |
390.84 |
| Feb 07 2020 |
8376 |
390.84 |
| Jan 31 2020 |
8395 |
390.84 |
| Jan 24 2020 |
8095 |
390.84 |
| Jan 17 2020 |
8117 |
390.84 |
| Jan 10 2020 |
8603 |
390.84 |
| Jan 03 2020 |
8541 |
390.84 |
| Dec 27 2019 |
8542 |
390.84 |
| Dec 20 2019 |
8553 |
390.84 |
| Dec 13 2019 |
8573 |
390.84 |
| Dec 06 2019 |
8401 |
390.84 |
| Nov 29 2019 |
8586 |
390.84 |
| Nov 22 2019 |
8624 |
390.84 |
| Nov 15 2019 |
7837 |
380.6 |
| Nov 08 2019 |
8157 |
383.9 |
| Nov 01 2019 |
8165 |
384.36 |
| Oct 25 2019 |
8109 |
384.36 |
| Oct 18 2019 |
8275 |
388.5 |
| Oct 11 2019 |
8064 |
384.68 |
| Oct 04 2019 |
8005 |
383.11 |
| Sep 27 2019 |
7986 |
383.11 |
| Sep 20 2019 |
7855 |
383.11 |
| Sep 13 2019 |
7896 |
383.11 |
| Sep 06 2019 |
7372 |
378.85 |
| Aug 30 2019 |
7397 |
378.85 |
| Aug 23 2019 |
7411 |
378.85 |
| Aug 16 2019 |
7364 |
378.85 |
| Aug 09 2019 |
7364 |
378.85 |
| Aug 02 2019 |
7368 |
378.85 |
| Jul 26 2019 |
7371 |
378.85 |
| Jul 19 2019 |
7384 |
378.85 |
| Jul 12 2019 |
7394 |
378.85 |
| Jul 05 2019 |
7405 |
378.85 |
| Jun 28 2019 |
7419 |
378.85 |
| Jun 21 2019 |
7433 |
378.85 |
| Jun 14 2019 |
7427 |
378.85 |
| Jun 07 2019 |
7427 |
378.85 |
| May 31 2019 |
7439 |
378.85 |
| May 24 2019 |
7436 |
378.85 |
| May 17 2019 |
7454 |
378.85 |
| May 10 2019 |
7450 |
378.85 |
| May 03 2019 |
7454 |
378.85 |
| Apr 26 2019 |
7449 |
378.85 |
| Apr 19 2019 |
7451 |
378.85 |
| Apr 12 2019 |
7453 |
378.85 |
| Apr 05 2019 |
7453 |
378.85 |
| Mar 29 2019 |
7453 |
378.85 |
| Mar 22 2019 |
7451 |
378.85 |
| Mar 15 2019 |
7459 |
378.85 |
| Mar 08 2019 |
7430 |
378.85 |
| Mar 01 2019 |
7433 |
378.85 |
| Feb 22 2019 |
7429 |
378.85 |
| Feb 15 2019 |
7444 |
378.85 |
| Feb 08 2019 |
7428 |
378.85 |
| Feb 01 2019 |
7449 |
378.85 |
| Jan 25 2019 |
7450 |
378.85 |
| Jan 18 2019 |
7156 |
378.85 |
| Jan 11 2019 |
7564 |
378.85 |
| Jan 04 2019 |
7626 |
378.85 |
| Dec 28 2018 |
7642 |
378.85 |
| Dec 21 2018 |
7583 |
378.85 |
| Dec 14 2018 |
7595 |
378.85 |
| Dec 07 2018 |
7689 |
378.85 |
| Nov 30 2018 |
7794 |
378.85 |
| Nov 23 2018 |
7834 |
378.85 |
| Nov 16 2018 |
8262 |
382.88 |
| Nov 09 2018 |
8261 |
383.75 |
| Nov 02 2018 |
8613 |
387.62 |
| Oct 26 2018 |
8437 |
387.62 |
| Oct 19 2018 |
9039 |
394.57 |
| Oct 12 2018 |
9982 |
405.88 |
| Oct 05 2018 |
10996 |
419 |
| Sep 28 2018 |
11029 |
419 |
| Sep 21 2018 |
11038 |
419 |
| Sep 14 2018 |
11986 |
431.14 |
| Sep 07 2018 |
13681 |
448.86 |
| Aug 31 2018 |
13570 |
448.86 |
| Aug 24 2018 |
13527 |
448.86 |
| Aug 17 2018 |
13513 |
448.86 |
| Aug 10 2018 |
13522 |
448.86 |
| Aug 03 2018 |
13546 |
448.86 |
| Jul 27 2018 |
13559 |
448.86 |
| Jul 20 2018 |
13574 |
448.86 |
| Jul 13 2018 |
13569 |
448.86 |
| Jul 06 2018 |
13545 |
448.86 |
| Jun 29 2018 |
13602 |
448.86 |
| Jun 22 2018 |
13602 |
448.86 |
| Jun 15 2018 |
13624 |
448.86 |
| Jun 08 2018 |
13644 |
448.86 |
| Jun 01 2018 |
13633 |
448.86 |
| May 25 2018 |
13645 |
448.86 |
| May 18 2018 |
13618 |
448.86 |
| May 11 2018 |
13643 |
448.86 |
| May 04 2018 |
13704 |
448.86 |
| Apr 27 2018 |
13698 |
448.86 |
| Apr 20 2018 |
13737 |
448.86 |
| Apr 13 2018 |
13734 |
448.86 |
| Apr 06 2018 |
13734 |
448.86 |
| Mar 30 2018 |
13732 |
448.86 |
| Mar 23 2018 |
13732 |
448.86 |
| Mar 16 2018 |
13726 |
448.86 |
| Mar 09 2018 |
13726 |
448.86 |
| Mar 02 2018 |
13730 |
448.86 |
| Feb 23 2018 |
13724 |
448.86 |
| Feb 16 2018 |
13736 |
448.86 |
| Feb 09 2018 |
13730 |
448.86 |
| Feb 02 2018 |
13751 |
448.86 |
| Jan 26 2018 |
13783 |
448.86 |
| Jan 19 2018 |
13743 |
448.86 |
| Jan 12 2018 |
13361 |
448.86 |
| Jan 05 2018 |
13621 |
448.86 |
| Dec 29 2017 |
13655 |
448.86 |
| Dec 22 2017 |
13640 |
448.86 |
| Dec 15 2017 |
13613 |
448.86 |
| Dec 08 2017 |
13889 |
448.86 |
| Dec 01 2017 |
14595 |
454.26 |
| Nov 24 2017 |
14605 |
454.26 |
| Nov 17 2017 |
14711 |
454.26 |
| Nov 10 2017 |
15155 |
454.26 |
| Nov 03 2017 |
16242 |
464.66 |
| Oct 27 2017 |
17461 |
475.54 |
| Oct 20 2017 |
16966 |
471.47 |
| Oct 13 2017 |
17371 |
476.77 |
| Oct 06 2017 |
18745 |
490.86 |
| Sep 29 2017 |
22140 |
523.86 |
| Sep 22 2017 |
22025 |
523.86 |
| Sep 15 2017 |
21980 |
523.86 |
