Apr 26 2024 |
4011 |
396.32 |
Apr 25 2024 |
4011 |
396.32 |
Apr 18 2024 |
4011 |
396.32 |
Apr 11 2024 |
4011 |
396.32 |
Apr 04 2024 |
4011 |
396.32 |
Mar 28 2024 |
4011 |
396.32 |
Mar 21 2024 |
4011 |
396.32 |
Mar 14 2024 |
4011 |
396.32 |
Mar 07 2024 |
4011 |
396.32 |
Feb 29 2024 |
4011 |
396.32 |
Feb 22 2024 |
4013 |
396.32 |
Feb 15 2024 |
4017 |
396.32 |
Feb 08 2024 |
4023 |
396.32 |
Feb 01 2024 |
4027 |
396.32 |
Jan 25 2024 |
4026 |
396.32 |
Jan 18 2024 |
3985 |
394.06 |
Jan 11 2024 |
3954 |
394.06 |
Jan 04 2024 |
3978 |
394.06 |
Dec 28 2023 |
3979 |
394.06 |
Dec 21 2023 |
4488 |
411.96 |
Dec 14 2023 |
4509 |
411.96 |
Dec 07 2023 |
4453 |
411.96 |
Nov 30 2023 |
4447 |
410.88 |
Nov 23 2023 |
4895 |
428.2 |
Nov 16 2023 |
5004 |
428.2 |
Nov 09 2023 |
4995 |
428.2 |
Nov 02 2023 |
5196 |
435.68 |
Oct 26 2023 |
5123 |
435.68 |
Oct 19 2023 |
5139 |
435.68 |
Oct 12 2023 |
5250 |
445.45 |
Oct 05 2023 |
5308 |
445.45 |
Sep 28 2023 |
5447 |
451.65 |
Sep 21 2023 |
5453 |
451.65 |
Sep 14 2023 |
5521 |
451.65 |
Sep 07 2023 |
5551 |
451.65 |
Aug 31 2023 |
5567 |
451.65 |
Aug 24 2023 |
5558 |
451.65 |
Aug 17 2023 |
5547 |
451.65 |
Aug 10 2023 |
5548 |
451.65 |
Aug 03 2023 |
5558 |
451.65 |
Jul 27 2023 |
5552 |
451.65 |
Jul 20 2023 |
5477 |
451.65 |
Jul 13 2023 |
5477 |
451.65 |
Jul 06 2023 |
5456 |
451.65 |
Jun 29 2023 |
5458 |
451.65 |
Jun 22 2023 |
5458 |
451.65 |
Jun 15 2023 |
5458 |
451.65 |
Jun 08 2023 |
5461 |
451.65 |
Jun 01 2023 |
5453 |
451.65 |
May 25 2023 |
5446 |
451.65 |
May 18 2023 |
5446 |
451.65 |
May 11 2023 |
5446 |
451.65 |
May 04 2023 |
5446 |
451.65 |
Apr 27 2023 |
5447 |
451.65 |
Apr 20 2023 |
5447 |
451.65 |
Apr 13 2023 |
5447 |
451.65 |
Apr 06 2023 |
5455 |
451.65 |
Mar 30 2023 |
5455 |
451.65 |
Mar 23 2023 |
5455 |
451.65 |
Mar 16 2023 |
5455 |
451.65 |
Mar 09 2023 |
5455 |
451.65 |
Mar 02 2023 |
5455 |
451.65 |
Feb 23 2023 |
5455 |
451.65 |
Feb 16 2023 |
5462 |
451.65 |
Feb 09 2023 |
5480 |
451.65 |
Feb 02 2023 |
5710 |
460.81 |
Jan 26 2023 |
5711 |
460.81 |
Jan 19 2023 |
6057 |
474.18 |
Jan 12 2023 |
5998 |
474.18 |
Jan 05 2023 |
5909 |
468.57 |
Dec 29 2022 |
5906 |
468.57 |
Dec 22 2022 |
9284 |
468.57 |
Dec 15 2022 |
9543 |
476.62 |
Dec 08 2022 |
9485 |
476.62 |
Dec 01 2022 |
9378 |
476.62 |
Nov 24 2022 |
9375 |
476.62 |
Nov 17 2022 |
9062 |
473 |
Nov 10 2022 |
8734 |
468.25 |
Nov 03 2022 |
8214 |
461.63 |
Oct 27 2022 |
7693 |
461.63 |
Oct 20 2022 |
7286 |
458.13 |
Oct 13 2022 |
7183 |
458.13 |
Oct 06 2022 |
6332 |
440.84 |
Sep 29 2022 |
6156 |
440.84 |
Sep 22 2022 |
6103 |
440.84 |
Sep 15 2022 |
6019 |
440.84 |
Sep 08 2022 |
6016 |
440.84 |
Sep 01 2022 |
6012 |
440.84 |
Aug 25 2022 |
6000 |
440.84 |
Aug 18 2022 |
5998 |
440.84 |
Aug 11 2022 |
6011 |
440.84 |
Aug 04 2022 |
5992 |
440.84 |
Jul 28 2022 |
5992 |
440.84 |
Jul 21 2022 |
5992 |
440.84 |
Jul 14 2022 |
5992 |
440.84 |
Jul 07 2022 |
5992 |
440.84 |
Jun 30 2022 |
5992 |
440.84 |
Jun 23 2022 |
5974 |
440.84 |
Jun 16 2022 |
5974 |
440.84 |
Jun 09 2022 |
5980 |
440.84 |
Jun 02 2022 |
5980 |
440.84 |
May 26 2022 |
5979 |
440.84 |
May 19 2022 |
5979 |
440.84 |
May 12 2022 |
5979 |
440.84 |
May 05 2022 |
5979 |
440.84 |
Apr 28 2022 |
5971 |
440.84 |
Apr 21 2022 |
5971 |
440.84 |
Apr 14 2022 |
5971 |
440.84 |
Apr 07 2022 |
5971 |
440.84 |
Mar 31 2022 |
5971 |
440.84 |
Mar 24 2022 |
5971 |
440.84 |
Mar 17 2022 |
5963 |
440.84 |
Mar 10 2022 |
5963 |
440.84 |
Mar 03 2022 |
5963 |
440.84 |
Feb 24 2022 |
5953 |
440.84 |
Feb 17 2022 |
5962 |
440.84 |
Feb 10 2022 |
5965 |
440.84 |
Feb 03 2022 |
5978 |
440.84 |
Jan 27 2022 |
5982 |
440.84 |
Jan 20 2022 |
5865 |
440.84 |
Jan 13 2022 |
5896 |
440.84 |
Jan 06 2022 |
6144 |
443.93 |
Dec 30 2021 |
5981 |
437.97 |
Dec 23 2021 |
6001 |
437.97 |
Dec 16 2021 |
5951 |
436.45 |
Dec 09 2021 |
6176 |
442.66 |
Dec 02 2021 |
6298 |
442.66 |
Nov 25 2021 |
6302 |
442.66 |
Nov 18 2021 |
6219 |
438.9 |
Nov 11 2021 |
6219 |
438.9 |
Nov 04 2021 |
6344 |
438.9 |
Oct 28 2021 |
6449 |
434.89 |
Oct 21 2021 |
6425 |
434.89 |
Oct 14 2021 |
6518 |
434.89 |
Oct 07 2021 |
6418 |
434.89 |
Sep 30 2021 |
7089 |
449.09 |
Sep 23 2021 |
7211 |
449.09 |
Sep 16 2021 |
7388 |
449.09 |
Sep 09 2021 |
7512 |
449.09 |
Sep 02 2021 |
7656 |
449.09 |
Aug 26 2021 |
7669 |
449.09 |
Aug 19 2021 |
7682 |
449.09 |
Aug 12 2021 |
7700 |
449.09 |
Aug 05 2021 |
7716 |
449.09 |
Jul 29 2021 |
7722 |
449.09 |
Jun 03 2021 |
8209 |
449.09 |
May 21 2021 |
4204 |
505.47 |
May 14 2021 |
4087 |
505.47 |
May 07 2021 |
4087 |
505.47 |
Apr 30 2021 |
4036 |
505.47 |
Apr 23 2021 |
4036 |
505.47 |
Apr 16 2021 |
4036 |
505.47 |
Apr 09 2021 |
4036 |
505.47 |
Apr 02 2021 |
4024 |
505.47 |
Mar 26 2021 |
4025 |
505.47 |
Mar 19 2021 |
4005 |
505.47 |
Mar 12 2021 |
4005 |
505.47 |
Mar 05 2021 |
4005 |
505.47 |
Feb 26 2021 |
4005 |
505.47 |
Feb 19 2021 |
3977 |
505.47 |
Feb 12 2021 |
4018 |
505.47 |
Feb 05 2021 |
4030 |
505.47 |
Jan 29 2021 |
4094 |
505.47 |
Jan 22 2021 |
4071 |
505.47 |
Jan 15 2021 |
3788 |
505.47 |
Jan 08 2021 |
4820 |
505.47 |
Jan 01 2021 |
4442 |
482.53 |
Dec 25 2020 |
4559 |
482.53 |
Dec 18 2020 |
4667 |
476.59 |
Dec 11 2020 |
5782 |
477.01 |
Dec 04 2020 |
7178 |
477.01 |
Nov 27 2020 |
7208 |
477.01 |
Nov 20 2020 |
7842 |
458.51 |
Nov 13 2020 |
8505 |
455.5 |
Nov 06 2020 |
9142 |
455.5 |
Oct 30 2020 |
9487 |
449.09 |
Oct 23 2020 |
10143 |
449.09 |
Oct 16 2020 |
10662 |
449.09 |
Oct 09 2020 |
11148 |
449.09 |
Oct 02 2020 |
11544 |
449.09 |
Sep 25 2020 |
11808 |
449.09 |
Sep 18 2020 |
12130 |
449.09 |
Sep 11 2020 |
12351 |
449.09 |
Sep 04 2020 |
12557 |
449.09 |
Aug 28 2020 |
12635 |
449.09 |
Aug 21 2020 |
12678 |
449.09 |
Aug 14 2020 |
12690 |
449.09 |
Aug 07 2020 |
12802 |
449.09 |
Jul 31 2020 |
12855 |
449.09 |
Jul 24 2020 |
12855 |
449.09 |
Jul 17 2020 |
12876 |
449.09 |
Jul 10 2020 |
12901 |
449.09 |
Jul 03 2020 |
12956 |
449.09 |
Jun 26 2020 |
12956 |
449.09 |
Jun 19 2020 |
12956 |
449.09 |
Jun 12 2020 |
12962 |
449.09 |
Jun 05 2020 |
12984 |
449.09 |
May 29 2020 |
13001 |
449.09 |
May 22 2020 |
13043 |
449.09 |
May 15 2020 |
13043 |
449.09 |
May 08 2020 |
13051 |
449.09 |
May 01 2020 |
13055 |
449.09 |
Apr 24 2020 |
13097 |
449.09 |
Apr 17 2020 |
13098 |
449.09 |
Apr 10 2020 |
13098 |
449.09 |
Apr 03 2020 |
13098 |
449.09 |
Mar 27 2020 |
13098 |
449.09 |
Mar 20 2020 |
13109 |
449.09 |
Mar 13 2020 |
13109 |
449.09 |
Mar 06 2020 |
13109 |
449.09 |
Feb 28 2020 |
13084 |
449.09 |
Feb 21 2020 |
13140 |
449.09 |
Feb 14 2020 |
13147 |
449.09 |
Feb 07 2020 |
13167 |
449.09 |
Jan 31 2020 |
13189 |
449.09 |
Jan 24 2020 |
12842 |
449.09 |
Jan 17 2020 |
12882 |
449.09 |
Jan 10 2020 |
13490 |
449.09 |
Jan 03 2020 |
14755 |
464.15 |
Dec 27 2019 |
14773 |
464.15 |
Dec 20 2019 |
14799 |
464.15 |
Dec 13 2019 |
14870 |
464.15 |
Dec 06 2019 |
14726 |
464.15 |
Nov 29 2019 |
15608 |
469.69 |
Nov 22 2019 |
15668 |
469.69 |
Nov 15 2019 |
16082 |
472.74 |
Nov 08 2019 |
16297 |
472.74 |
Nov 01 2019 |
19602 |
506.59 |
Nov 10 2017 |
4283 |
321.31 |
Nov 03 2017 |
4255 |
321.31 |
Oct 27 2017 |
4148 |
321.31 |
Oct 20 2017 |
4157 |
321.31 |
Oct 13 2017 |
4064 |
321.31 |
Oct 06 2017 |
3225 |
302.67 |
Sep 29 2017 |
3233 |
302.67 |
Sep 22 2017 |
3243 |
302.67 |
Sep 15 2017 |
3278 |
302.67 |
Sep 08 2017 |
3259 |
302.67 |
Sep 01 2017 |
3274 |
302.67 |
Aug 25 2017 |
3287 |
302.67 |
Aug 18 2017 |
3290 |
302.67 |
Aug 11 2017 |
3285 |
302.67 |
Aug 04 2017 |
3292 |
302.67 |
Jul 28 2017 |
3292 |
302.67 |
Jul 21 2017 |
3297 |
302.67 |
Jul 14 2017 |
3310 |
302.67 |
Jul 07 2017 |
3309 |
302.67 |
Jun 30 2017 |
3314 |
302.67 |
Jun 23 2017 |
3314 |
302.67 |
Jun 16 2017 |
3331 |
302.67 |
Jun 09 2017 |
3328 |
302.67 |
Jun 02 2017 |
3326 |
302.67 |
May 26 2017 |
3258 |
302.67 |
May 19 2017 |
3272 |
302.67 |
May 12 2017 |
3248 |
302.67 |
May 05 2017 |
3249 |
302.67 |
Apr 28 2017 |
3244 |
302.67 |
Apr 21 2017 |
3237 |
302.67 |
Apr 14 2017 |
3239 |
302.67 |
Apr 07 2017 |
3238 |
302.67 |
Mar 31 2017 |
3238 |
302.67 |
Mar 24 2017 |
3238 |
302.67 |
Mar 17 2017 |
3233 |
302.67 |
Mar 10 2017 |
3240 |
302.67 |
Mar 03 2017 |
3240 |
302.67 |
Feb 24 2017 |
3244 |
302.67 |
Feb 17 2017 |
3251 |
302.67 |
Feb 10 2017 |
3261 |
302.67 |
Feb 03 2017 |
3249 |
302.67 |
Jan 27 2017 |
3253 |
302.67 |
Jan 20 2017 |
3271 |
302.67 |
Jan 13 2017 |
3274 |
302.67 |
Jan 06 2017 |
3355 |
302.67 |
Dec 30 2016 |
3379 |
302.67 |
Dec 23 2016 |
3379 |
302.67 |
Dec 16 2016 |
3375 |
302.67 |
Dec 09 2016 |
3371 |
302.67 |
Dec 02 2016 |
3374 |
302.67 |
Nov 25 2016 |
3369 |
302.67 |
Nov 18 2016 |
2974 |
293.35 |
Nov 11 2016 |
2981 |
293.35 |
Nov 04 2016 |
2975 |
293.35 |
Oct 28 2016 |
2946 |
293.35 |
Oct 21 2016 |
2984 |
293.35 |
Oct 14 2016 |
2954 |
293.35 |
Dec 01 2015 |
23077 |
539.58 |
Nov 24 2015 |
22860 |
539.58 |
Nov 17 2015 |
22526 |
539.58 |
Nov 10 2015 |
22566 |
539.58 |
Nov 03 2015 |
22622 |
539.58 |
Oct 27 2015 |
22720 |
539.58 |
Oct 20 2015 |
22683 |
539.58 |
Oct 13 2015 |
22078 |
539.58 |
Oct 06 2015 |
22042 |
539.58 |
Sep 29 2015 |
21993 |
539.58 |
Sep 22 2015 |
32673 |
539.58 |
Sep 15 2015 |
10861 |
539.58 |
Sep 14 2015 |
21234 |
539.58 |
Sep 07 2015 |
21196 |
539.58 |
Aug 31 2015 |
21236 |
539.58 |
Aug 24 2015 |
21148 |
539.58 |
Aug 17 2015 |
21180 |
539.58 |
Aug 10 2015 |
21191 |
539.58 |
Aug 03 2015 |
21190 |
539.58 |
Jul 27 2015 |
21190 |
539.58 |
Jul 20 2015 |
21189 |
539.58 |
Jul 13 2015 |
21189 |
539.58 |
Jul 06 2015 |
21189 |
539.58 |
Jun 29 2015 |
21189 |
539.58 |
Jun 22 2015 |
21189 |
539.58 |
Jun 15 2015 |
21189 |
539.58 |
Jun 08 2015 |
21333 |
539.58 |
Jun 01 2015 |
21333 |
539.58 |
May 25 2015 |
21333 |
539.58 |
May 18 2015 |
21333 |
539.58 |
May 11 2015 |
21333 |
539.58 |
May 04 2015 |
21333 |
539.58 |
Apr 27 2015 |
21309 |
539.58 |
Apr 20 2015 |
21295 |
539.58 |
Apr 13 2015 |
21294 |
539.58 |
Apr 06 2015 |
21329 |
539.58 |
Mar 30 2015 |
21329 |
539.58 |
Mar 23 2015 |
21352 |
539.58 |
Mar 16 2015 |
21337 |
539.58 |
Mar 09 2015 |
21336 |
539.58 |
Mar 02 2015 |
21326 |
539.58 |
Feb 23 2015 |
21185 |
539.58 |
Feb 16 2015 |
21153 |
539.58 |
Feb 09 2015 |
21163 |
539.58 |
Feb 02 2015 |
21175 |
539.58 |
Jan 26 2015 |
21166 |
539.58 |
Jan 19 2015 |
21145 |
539.58 |
Jan 12 2015 |
21008 |
539.58 |
Jan 05 2015 |
21322 |
539.58 |
Dec 29 2014 |
21329 |
539.58 |
Dec 22 2014 |
21372 |
539.58 |
Dec 15 2014 |
21053 |
539.58 |
Dec 01 2014 |
15775 |
483.59 |
Nov 24 2014 |
9426 |
418.67 |
Nov 17 2014 |
9466 |
418.67 |
Nov 10 2014 |
9553 |
418.67 |
Nov 03 2014 |
9428 |
418.67 |
Oct 27 2014 |
9475 |
418.67 |
Oct 20 2014 |
9629 |
418.67 |
Oct 13 2014 |
9547 |
418.67 |
Oct 06 2014 |
9475 |
418.67 |
Sep 29 2014 |
9582 |
418.67 |
Sep 22 2014 |
9618 |
418.67 |
Sep 15 2014 |
9563 |
418.67 |
Sep 08 2014 |
9563 |
418.67 |
Sep 01 2014 |
9605 |
418.67 |
Aug 25 2014 |
9621 |
418.67 |
Aug 18 2014 |
9622 |
418.67 |
Aug 11 2014 |
9622 |
418.67 |
Aug 04 2014 |
9622 |
418.67 |
Jul 28 2014 |
9622 |
418.67 |
Jul 21 2014 |
9636 |
418.67 |
Jul 14 2014 |
9637 |
418.67 |
Jul 07 2014 |
9637 |
418.67 |
Jun 30 2014 |
9637 |
418.67 |
Jun 23 2014 |
9637 |
418.67 |
Jun 16 2014 |
9637 |
418.67 |
Jun 09 2014 |
9637 |
418.67 |
Jun 02 2014 |
9637 |
418.67 |
May 26 2014 |
9637 |
418.67 |
May 19 2014 |
9637 |
418.67 |
May 12 2014 |
9639 |
418.67 |
May 05 2014 |
9639 |
418.67 |
Apr 28 2014 |
9640 |
418.67 |
Apr 21 2014 |
9640 |
418.67 |
Apr 14 2014 |
9654 |
418.67 |
Apr 07 2014 |
9654 |
418.67 |
Mar 31 2014 |
9655 |
418.67 |
Mar 24 2014 |
9655 |
418.67 |
Mar 17 2014 |
9655 |
418.67 |
Mar 10 2014 |
9655 |
418.67 |
Mar 03 2014 |
9655 |
418.67 |
Feb 24 2014 |
9652 |
418.67 |
Feb 17 2014 |
9661 |
418.67 |
Feb 10 2014 |
9659 |
418.67 |
Feb 03 2014 |
9645 |
418.67 |
Jan 27 2014 |
9704 |
418.67 |
Jan 20 2014 |
9664 |
418.67 |
Jan 13 2014 |
9504 |
418.67 |
Jan 06 2014 |
9460 |
418.67 |
Dec 30 2013 |
9564 |
418.67 |
Dec 23 2013 |
9366 |
418.67 |
Dec 16 2013 |
9259 |
418.67 |
Dec 09 2013 |
1891 |
288.82 |
Dec 10 2012 |
1940 |
284.65 |
Dec 03 2012 |
1808 |
279.97 |
Nov 26 2012 |
1731 |
279.97 |
Nov 19 2012 |
1760 |
279.97 |
Nov 12 2012 |
2014 |
287.27 |
Nov 05 2012 |
1845 |
281.56 |
Oct 29 2012 |
1855 |
280.82 |
Oct 22 2012 |
1727 |
276.01 |
Oct 15 2012 |
1735 |
276.01 |
Oct 02 2012 |
1767 |
276.01 |
Sep 26 2012 |
1776 |
275.39 |
Sep 20 2012 |
1751 |
275.39 |
Sep 13 2012 |
1744 |
275.39 |
Jan 19 2012 |
1731 |
284.17 |
Dec 29 2011 |
1687 |
284.17 |
Dec 13 2011 |
1687 |
284.17 |
Dec 09 2011 |
1768 |
285.71 |
Dec 01 2011 |
1751 |
285.71 |
Nov 25 2011 |
1759 |
285.71 |
Nov 17 2011 |
2317 |
305.42 |
Nov 10 2011 |
2387 |
306.18 |
Nov 04 2011 |
2584 |
311.8 |
Oct 28 2011 |
3319 |
331.39 |
Oct 21 2011 |
4288 |
353.13 |
Oct 14 2011 |
5546 |
377.09 |
Oct 07 2011 |
10365 |
445.39 |
Sep 30 2011 |
14918 |
500.88 |
Sep 27 2011 |
14557 |
500.91 |
Sep 23 2011 |
15598 |
515.27 |
Sep 16 2011 |
15088 |
515.22 |
Sep 09 2011 |
14704 |
515.17 |
Jan 13 2011 |
14452 |
514.47 |
Dec 28 2010 |
14671 |
514.45 |
Dec 14 2010 |
14528 |
514.43 |
Dec 03 2010 |
14664 |
514.42 |
Nov 26 2010 |
14658 |
514.41 |
Nov 19 2010 |
14840 |
518.64 |
Nov 12 2010 |
14597 |
518.64 |
Nov 04 2010 |
14638 |
518.64 |
Oct 28 2010 |
13552 |
508.56 |
Oct 22 2010 |
13426 |
508.55 |
Oct 14 2010 |
13197 |
508.55 |
Oct 05 2010 |
10286 |
477.77 |
Sep 29 2010 |
10519 |
477.77 |
Oct 30 2009 |
8312 |
466.75 |
Oct 23 2009 |
6495 |
440.66 |
Oct 16 2009 |
5296 |
417.09 |
Oct 09 2009 |
4602 |
400.66 |
Oct 02 2009 |
3910 |
386.35 |
Sep 25 2009 |
3757 |
386.35 |
Sep 18 2009 |
3671 |
386.35 |
Sep 11 2009 |
3640 |
386.35 |
Jan 30 2009 |
3739 |
391.79 |
Jan 09 2009 |
3500 |
391.79 |
Dec 18 2008 |
2495 |
361.01 |
Dec 12 2008 |
2511 |
361.01 |
Dec 05 2008 |
2627 |
366.68 |
Nov 28 2008 |
2084 |
345.06 |
Nov 21 2008 |
1474 |
312.38 |
Nov 14 2008 |
1407 |
312.38 |
Nov 07 2008 |
1340 |
312.38 |
Oct 31 2008 |
1155 |
306.4 |
Oct 24 2008 |
2083 |
360.88 |
Oct 17 2008 |
903 |
290.42 |
Oct 10 2008 |
792 |
284.57 |
Oct 03 2008 |
870 |
307.56 |