| Apr 25 2024 |
7414 |
561.28 |
| Apr 18 2024 |
7414 |
561.28 |
| Apr 11 2024 |
7430 |
561.28 |
| Apr 04 2024 |
7430 |
561.28 |
| Mar 28 2024 |
7430 |
561.28 |
| Mar 21 2024 |
7430 |
561.28 |
| Mar 14 2024 |
7430 |
561.28 |
| Mar 07 2024 |
7430 |
561.28 |
| Feb 29 2024 |
7430 |
561.28 |
| Feb 22 2024 |
7435 |
561.28 |
| Feb 15 2024 |
7441 |
561.28 |
| Feb 08 2024 |
7443 |
561.28 |
| Feb 01 2024 |
7448 |
561.28 |
| Jan 25 2024 |
7442 |
561.28 |
| Jan 18 2024 |
7474 |
561.28 |
| Jan 11 2024 |
7576 |
561.28 |
| Jan 04 2024 |
7595 |
561.28 |
| Dec 28 2023 |
7587 |
561.28 |
| Dec 21 2023 |
7581 |
561.28 |
| Dec 14 2023 |
7627 |
561.28 |
| Dec 07 2023 |
7667 |
561.28 |
| Nov 30 2023 |
7911 |
561.28 |
| Nov 23 2023 |
7931 |
561.28 |
| Nov 16 2023 |
8203 |
561.28 |
| Nov 02 2023 |
4490 |
441.5 |
| Oct 26 2023 |
4507 |
441.5 |
| Oct 19 2023 |
4586 |
441.5 |
| Oct 12 2023 |
4539 |
441.5 |
| Oct 05 2023 |
4374 |
441.5 |
| Sep 28 2023 |
4160 |
441.82 |
| Sep 21 2023 |
4094 |
441.82 |
| Sep 14 2023 |
4007 |
441.82 |
| Sep 07 2023 |
4703 |
422.64 |
| Aug 31 2023 |
4720 |
422.64 |
| Aug 24 2023 |
4714 |
422.64 |
| Aug 17 2023 |
4709 |
422.64 |
| Aug 10 2023 |
4709 |
422.64 |
| Aug 03 2023 |
4718 |
422.64 |
| Jul 27 2023 |
4711 |
422.64 |
| Jul 20 2023 |
4648 |
422.64 |
| Jul 13 2023 |
4648 |
422.64 |
| Jul 06 2023 |
4633 |
422.64 |
| Jun 29 2023 |
4633 |
422.64 |
| Jun 22 2023 |
4633 |
422.64 |
| Jun 15 2023 |
4633 |
422.64 |
| Jun 08 2023 |
4636 |
422.64 |
| Jun 01 2023 |
4629 |
422.64 |
| May 25 2023 |
4623 |
422.64 |
| May 18 2023 |
4623 |
422.64 |
| May 11 2023 |
4623 |
422.64 |
| May 04 2023 |
4623 |
422.64 |
| Apr 27 2023 |
4625 |
422.64 |
| Apr 20 2023 |
4625 |
422.64 |
| Apr 13 2023 |
4625 |
422.64 |
| Apr 06 2023 |
4632 |
422.64 |
| Mar 30 2023 |
4631 |
422.64 |
| Mar 23 2023 |
4631 |
422.64 |
| Mar 16 2023 |
4631 |
422.64 |
| Mar 09 2023 |
4631 |
422.64 |
| Mar 02 2023 |
4632 |
422.64 |
| Feb 23 2023 |
4633 |
422.64 |
| Feb 16 2023 |
4635 |
422.64 |
| Feb 09 2023 |
4649 |
422.64 |
| Feb 02 2023 |
4662 |
422.64 |
| Jan 26 2023 |
4663 |
422.64 |
| Jan 19 2023 |
4648 |
422.64 |
| Jan 12 2023 |
4598 |
422.64 |
| Jan 05 2023 |
4627 |
422.64 |
| Dec 29 2022 |
4626 |
422.64 |
| Dec 22 2022 |
6809 |
413.51 |
| Dec 15 2022 |
6783 |
413.51 |
| Dec 08 2022 |
6744 |
413.51 |
| Dec 01 2022 |
6649 |
413.51 |
| Nov 24 2022 |
6653 |
413.51 |
| Nov 17 2022 |
6528 |
413.51 |
| Nov 10 2022 |
6422 |
413.51 |
| Nov 03 2022 |
6227 |
413.64 |
| Oct 27 2022 |
5772 |
413.64 |
| Oct 20 2022 |
5598 |
413.64 |
| Oct 13 2022 |
5507 |
413.64 |
| Oct 06 2022 |
5336 |
413.64 |
| Sep 29 2022 |
4932 |
406.51 |
| Sep 22 2022 |
4892 |
406.51 |
| Sep 15 2022 |
4831 |
406.51 |
| Sep 08 2022 |
5080 |
413.92 |
| Sep 01 2022 |
5077 |
413.92 |
| Aug 25 2022 |
5070 |
413.92 |
| Aug 18 2022 |
5068 |
413.92 |
| Aug 11 2022 |
5078 |
413.92 |
| Aug 04 2022 |
5061 |
413.92 |
| Jul 28 2022 |
5061 |
413.92 |
| Jul 21 2022 |
5061 |
413.92 |
| Jul 14 2022 |
5061 |
413.92 |
| Jul 07 2022 |
5061 |
413.92 |
| Jun 30 2022 |
5061 |
413.92 |
| Jun 23 2022 |
5045 |
413.92 |
| Jun 16 2022 |
5045 |
413.92 |
| Jun 09 2022 |
5049 |
413.92 |
| Jun 02 2022 |
5049 |
413.92 |
| May 26 2022 |
5049 |
413.92 |
| May 19 2022 |
5049 |
413.92 |
| May 12 2022 |
5049 |
413.92 |
| May 05 2022 |
5049 |
413.92 |
| Apr 28 2022 |
5041 |
413.92 |
| Apr 21 2022 |
5041 |
413.92 |
| Apr 14 2022 |
5041 |
413.92 |
| Apr 07 2022 |
5041 |
413.92 |
| Mar 31 2022 |
5041 |
413.92 |
| Mar 24 2022 |
5041 |
413.92 |
| Mar 17 2022 |
5035 |
413.92 |
| Mar 10 2022 |
5035 |
413.92 |
| Mar 03 2022 |
5035 |
413.92 |
| Feb 24 2022 |
5030 |
413.92 |
| Feb 17 2022 |
5037 |
413.92 |
| Feb 10 2022 |
5043 |
413.92 |
| Feb 03 2022 |
5051 |
413.92 |
| Jan 27 2022 |
5053 |
413.92 |
| Jan 20 2022 |
4946 |
413.92 |
| Jan 13 2022 |
4977 |
413.92 |
| Jan 06 2022 |
5112 |
413.92 |
| Dec 30 2021 |
5139 |
413.92 |
| Dec 23 2021 |
5159 |
413.92 |
| Dec 16 2021 |
5162 |
413.92 |
| Dec 09 2021 |
5197 |
413.92 |
| Dec 02 2021 |
5103 |
408.42 |
| Nov 25 2021 |
5143 |
408.42 |
| Nov 18 2021 |
5298 |
411.08 |
| Nov 11 2021 |
5161 |
407.56 |
| Nov 04 2021 |
6199 |
434.56 |
| Oct 28 2021 |
4956 |
393.76 |
| Oct 21 2021 |
4753 |
387.77 |
| Oct 14 2021 |
4819 |
387.77 |
| Oct 07 2021 |
4709 |
387.77 |
| Sep 30 2021 |
4786 |
387.77 |
| Sep 23 2021 |
4860 |
387.77 |
| Sep 16 2021 |
4953 |
387.77 |
| Sep 09 2021 |
5267 |
393.55 |
| Sep 02 2021 |
5159 |
389.01 |
| Aug 26 2021 |
5160 |
389.01 |
| Aug 19 2021 |
5169 |
389.01 |
| Aug 12 2021 |
5181 |
389.01 |
| Aug 05 2021 |
5194 |
389.01 |
| Jul 29 2021 |
5198 |
389.01 |
| Jun 03 2021 |
7387 |
389.01 |
| Dec 04 2020 |
4438 |
391.93 |
| Nov 27 2020 |
4388 |
391.93 |
| Nov 20 2020 |
5635 |
406.82 |
| Nov 13 2020 |
6114 |
406.82 |
| Nov 06 2020 |
8680 |
446.97 |
| Oct 30 2020 |
8653 |
435.44 |
| Oct 23 2020 |
6810 |
395.12 |
| Oct 16 2020 |
7124 |
395.12 |
| Oct 09 2020 |
7355 |
394.12 |
| Oct 02 2020 |
7266 |
389.01 |
| Sep 25 2020 |
7409 |
389.01 |
| Sep 18 2020 |
7602 |
389.01 |
| Sep 11 2020 |
7696 |
389.01 |
| Sep 04 2020 |
7796 |
389.01 |
| Aug 28 2020 |
7858 |
389.01 |
| Aug 21 2020 |
7897 |
389.01 |
| Aug 14 2020 |
7907 |
389.01 |
| Aug 07 2020 |
7984 |
389.01 |
| Jul 31 2020 |
8015 |
389.01 |
| Jul 24 2020 |
8015 |
389.01 |
| Jul 17 2020 |
8028 |
389.01 |
| Jul 10 2020 |
8053 |
389.01 |
| Jul 03 2020 |
8079 |
389.01 |
| Jun 26 2020 |
8079 |
389.01 |
| Jun 19 2020 |
8079 |
389.01 |
| Jun 12 2020 |
8085 |
389.01 |
| Jun 05 2020 |
8099 |
389.01 |
| May 29 2020 |
8110 |
389.01 |
| May 22 2020 |
8131 |
389.01 |
| May 15 2020 |
8131 |
389.01 |
| May 08 2020 |
8136 |
389.01 |
| May 01 2020 |
8137 |
389.01 |
| Apr 24 2020 |
8167 |
389.01 |
| Apr 17 2020 |
8167 |
389.01 |
| Apr 10 2020 |
8167 |
389.01 |
| Apr 03 2020 |
8167 |
389.01 |
| Mar 27 2020 |
8167 |
389.01 |
| Mar 20 2020 |
8172 |
389.01 |
| Mar 13 2020 |
8172 |
389.01 |
| Mar 06 2020 |
8172 |
389.01 |
| Feb 28 2020 |
8167 |
389.01 |
| Feb 21 2020 |
8205 |
389.01 |
| Feb 14 2020 |
8212 |
389.01 |
| Feb 07 2020 |
8219 |
389.01 |
| Jan 31 2020 |
8239 |
389.01 |
| Jan 24 2020 |
7934 |
389.01 |
| Jan 17 2020 |
7959 |
389.01 |
| Jan 10 2020 |
8442 |
389.01 |
| Jan 03 2020 |
8383 |
389.01 |
| Dec 27 2019 |
8384 |
389.01 |
| Dec 20 2019 |
8396 |
389.01 |
| Dec 13 2019 |
8418 |
389.01 |
| Dec 06 2019 |
8464 |
391.62 |
| Nov 29 2019 |
8655 |
391.62 |
| Nov 22 2019 |
8283 |
386.66 |
| Nov 15 2019 |
8338 |
386.66 |
| Nov 08 2019 |
8602 |
389.81 |
| Nov 01 2019 |
8488 |
388.3 |
| Oct 25 2019 |
7931 |
382.4 |
| Oct 18 2019 |
7372 |
376.97 |
| Oct 11 2019 |
7459 |
376.97 |
| Oct 04 2019 |
7522 |
377.19 |
| Sep 27 2019 |
7500 |
377.19 |
| Sep 20 2019 |
7387 |
377.19 |
| Sep 13 2019 |
7428 |
377.19 |
| Sep 06 2019 |
7253 |
377.19 |
| Aug 30 2019 |
7281 |
377.19 |
| Aug 23 2019 |
7292 |
377.19 |
| Aug 16 2019 |
7246 |
377.19 |
| Aug 09 2019 |
7246 |
377.19 |
| Aug 02 2019 |
7249 |
377.19 |
| Jul 26 2019 |
7251 |
377.19 |
| Jul 19 2019 |
7265 |
377.19 |
| Jul 12 2019 |
7276 |
377.19 |
| Jul 05 2019 |
7285 |
377.19 |
| Jun 28 2019 |
7301 |
377.19 |
| Jun 21 2019 |
7315 |
377.19 |
| Jun 14 2019 |
7310 |
377.19 |
| Jun 07 2019 |
7306 |
377.19 |
| May 31 2019 |
7318 |
377.19 |
| May 24 2019 |
7317 |
377.19 |
| May 17 2019 |
7335 |
377.19 |
| May 10 2019 |
7331 |
377.19 |
| May 03 2019 |
7335 |
377.19 |
| Apr 26 2019 |
7331 |
377.19 |
| Apr 19 2019 |
7333 |
377.19 |
| Apr 12 2019 |
7336 |
377.19 |
| Apr 05 2019 |
7336 |
377.19 |
| Mar 29 2019 |
7336 |
377.19 |
| Mar 22 2019 |
7334 |
377.19 |
| Mar 15 2019 |
7341 |
377.19 |
| Mar 08 2019 |
7313 |
377.19 |
| Mar 01 2019 |
7315 |
377.19 |
| Feb 22 2019 |
7309 |
377.19 |
| Feb 15 2019 |
7323 |
377.19 |
| Feb 08 2019 |
7307 |
377.19 |
| Feb 01 2019 |
7328 |
377.19 |
| Jan 25 2019 |
7328 |
377.19 |
| Jan 18 2019 |
7040 |
377.19 |
| Jan 11 2019 |
7447 |
377.19 |
| Jan 04 2019 |
7514 |
377.19 |
| Dec 28 2018 |
7525 |
377.19 |
| Dec 21 2018 |
7465 |
377.19 |
| Dec 14 2018 |
7475 |
377.19 |
| Dec 07 2018 |
7759 |
379.72 |
| Nov 30 2018 |
7868 |
379.72 |
| Nov 23 2018 |
7904 |
379.72 |
| Nov 16 2018 |
7992 |
379.72 |
| Nov 09 2018 |
7918 |
379.72 |
| Nov 02 2018 |
8673 |
388.31 |
| Oct 26 2018 |
10088 |
406.56 |
| Oct 19 2018 |
11814 |
424.56 |
| Oct 12 2018 |
13072 |
438.02 |
| Oct 05 2018 |
14749 |
456.35 |
| Sep 28 2018 |
14785 |
456.35 |
| Sep 21 2018 |
14767 |
456.35 |
| Sep 14 2018 |
14565 |
456.35 |
| Sep 07 2018 |
15742 |
468.26 |
| Aug 31 2018 |
15602 |
468.26 |
| Aug 24 2018 |
15556 |
468.26 |
| Aug 17 2018 |
15540 |
468.26 |
| Aug 10 2018 |
15548 |
468.26 |
| Aug 03 2018 |
15573 |
468.26 |
| Jul 27 2018 |
15584 |
468.26 |
| Jul 20 2018 |
15603 |
468.26 |
| Jul 13 2018 |
15603 |
468.26 |
| Jul 06 2018 |
15579 |
468.26 |
| Jun 29 2018 |
15639 |
468.26 |
| Jun 22 2018 |
15639 |
468.26 |
| Jun 15 2018 |
15662 |
468.26 |
| Jun 08 2018 |
15686 |
468.26 |
| Jun 01 2018 |
15676 |
468.26 |
| May 25 2018 |
15692 |
468.26 |
| May 18 2018 |
15661 |
468.26 |
| May 11 2018 |
15688 |
468.26 |
| May 04 2018 |
15761 |
468.26 |
| Apr 27 2018 |
15754 |
468.26 |
| Apr 20 2018 |
15796 |
468.26 |
| Apr 13 2018 |
15792 |
468.26 |
| Apr 06 2018 |
15792 |
468.26 |
| Mar 30 2018 |
15791 |
468.26 |
| Mar 23 2018 |
15791 |
468.26 |
| Mar 16 2018 |
15778 |
468.26 |
| Mar 09 2018 |
15778 |
468.26 |
| Mar 02 2018 |
15784 |
468.26 |
| Feb 23 2018 |
15779 |
468.26 |
| Feb 16 2018 |
15793 |
468.26 |
| Feb 09 2018 |
15789 |
468.26 |
| Feb 02 2018 |
15804 |
468.26 |
| Jan 26 2018 |
15838 |
468.26 |
| Jan 19 2018 |
15779 |
468.26 |
| Jan 12 2018 |
15372 |
468.26 |
| Jan 05 2018 |
15610 |
468.26 |
| Dec 29 2017 |
15656 |
468.26 |
| Dec 22 2017 |
15631 |
468.26 |
| Dec 15 2017 |
15605 |
468.26 |
| Dec 08 2017 |
15926 |
468.26 |
| Dec 01 2017 |
16714 |
474.31 |
| Nov 24 2017 |
16742 |
474.31 |
| Nov 17 2017 |
17167 |
476.55 |
| Nov 10 2017 |
20210 |
501.01 |
| Nov 03 2017 |
21533 |
512.93 |
| Oct 27 2017 |
22351 |
520.5 |
| Oct 20 2017 |
22174 |
518.75 |
| Oct 13 2017 |
22644 |
526.55 |
| Oct 06 2017 |
24169 |
544.65 |
| Sep 29 2017 |
24227 |
545.68 |
| Sep 22 2017 |
24093 |
545.68 |
| Sep 15 2017 |
24029 |
545.68 |
