| Oct 21 2021 |
13860 |
772.12 |
| Oct 14 2021 |
14094 |
772.12 |
| Oct 07 2021 |
13734 |
772.12 |
| Sep 30 2021 |
13538 |
772.12 |
| Sep 23 2021 |
13079 |
772.12 |
| Sep 16 2021 |
12854 |
772.12 |
| Sep 09 2021 |
12625 |
772.12 |
| Sep 02 2021 |
12690 |
772.12 |
| Aug 26 2021 |
12504 |
772.12 |
| Aug 19 2021 |
12541 |
772.12 |
| Aug 12 2021 |
12533 |
772.12 |
| Aug 05 2021 |
12655 |
772.12 |
| Jul 29 2021 |
12742 |
772.12 |
| Jun 03 2021 |
12793 |
772.12 |
| Oct 23 2020 |
21784 |
772.12 |
| Oct 16 2020 |
23311 |
772.12 |
| Oct 09 2020 |
24666 |
772.12 |
| Oct 02 2020 |
25720 |
772.12 |
| Sep 25 2020 |
26519 |
772.12 |
| Sep 18 2020 |
27314 |
772.12 |
| Sep 11 2020 |
27902 |
772.12 |
| Sep 04 2020 |
28530 |
772.12 |
| Aug 28 2020 |
28858 |
772.12 |
| Aug 21 2020 |
28953 |
772.12 |
| Aug 14 2020 |
28995 |
772.12 |
| Aug 07 2020 |
29205 |
772.12 |
| Jul 31 2020 |
29342 |
772.12 |
| Jul 24 2020 |
29342 |
772.12 |
| Jul 17 2020 |
29373 |
772.12 |
| Jul 10 2020 |
29424 |
772.12 |
| Jul 03 2020 |
29547 |
772.12 |
| Jun 26 2020 |
29547 |
772.12 |
| Jun 19 2020 |
29547 |
772.12 |
| Jun 12 2020 |
29568 |
772.12 |
| Jun 05 2020 |
29618 |
772.12 |
| May 29 2020 |
29652 |
772.12 |
| May 22 2020 |
29726 |
772.12 |
| May 15 2020 |
29728 |
772.12 |
| May 08 2020 |
29747 |
772.12 |
| May 01 2020 |
29762 |
772.12 |
| Apr 24 2020 |
29850 |
772.12 |
| Apr 17 2020 |
29851 |
772.12 |
| Apr 10 2020 |
29851 |
772.12 |
| Apr 03 2020 |
29851 |
772.12 |
| Mar 27 2020 |
29851 |
772.12 |
| Mar 20 2020 |
29870 |
772.12 |
| Mar 13 2020 |
29870 |
772.12 |
| Mar 06 2020 |
29870 |
772.12 |
| Feb 28 2020 |
29860 |
772.12 |
| Feb 21 2020 |
29935 |
772.12 |
| Feb 14 2020 |
29944 |
772.12 |
| Feb 07 2020 |
29972 |
772.12 |
| Jan 31 2020 |
29992 |
772.12 |
| Jan 24 2020 |
29541 |
772.12 |
| Jan 17 2020 |
29628 |
772.12 |
| Jan 10 2020 |
30416 |
772.12 |
| Jan 03 2020 |
30234 |
772.12 |
| Dec 27 2019 |
30243 |
772.12 |
| Dec 20 2019 |
30293 |
772.12 |
| Dec 13 2019 |
30356 |
772.12 |
| Dec 06 2019 |
30310 |
772.12 |
| Nov 29 2019 |
30737 |
738.14 |
| Nov 22 2019 |
30932 |
738.14 |
| Nov 15 2019 |
31291 |
738.41 |
| Nov 08 2019 |
31691 |
724.13 |
| Nov 01 2019 |
32100 |
731.6 |
| Oct 25 2019 |
32188 |
721.47 |
| Oct 18 2019 |
31685 |
717.84 |
| Oct 11 2019 |
31791 |
700.41 |
| Oct 04 2019 |
31681 |
693.7 |
| Sep 27 2019 |
31553 |
693.7 |
| Sep 20 2019 |
31256 |
693.7 |
| Sep 13 2019 |
30635 |
680.02 |
| Sep 06 2019 |
29115 |
654.74 |
| Aug 30 2019 |
29250 |
654.74 |
| Aug 23 2019 |
29258 |
654.74 |
| Aug 16 2019 |
28962 |
654.74 |
| Aug 09 2019 |
28962 |
654.74 |
| Aug 02 2019 |
28977 |
654.74 |
| Jul 26 2019 |
28995 |
654.74 |
| Jul 19 2019 |
29009 |
654.74 |
| Jul 12 2019 |
29062 |
654.74 |
| Jul 05 2019 |
29078 |
654.74 |
| Jun 28 2019 |
29141 |
654.74 |
| Jun 21 2019 |
29173 |
654.74 |
| Jun 14 2019 |
29162 |
654.74 |
| Jun 07 2019 |
29134 |
654.74 |
| May 31 2019 |
29171 |
654.74 |
| May 24 2019 |
29173 |
654.74 |
| May 17 2019 |
29222 |
654.74 |
| May 10 2019 |
29212 |
654.74 |
| May 03 2019 |
29246 |
654.74 |
| Apr 26 2019 |
29241 |
654.74 |
| Apr 19 2019 |
29250 |
654.74 |
| Apr 12 2019 |
29263 |
654.74 |
| Apr 05 2019 |
29263 |
654.74 |
| Mar 29 2019 |
29264 |
654.74 |
| Mar 22 2019 |
29243 |
654.74 |
| Mar 15 2019 |
29253 |
654.74 |
| Mar 08 2019 |
29144 |
654.74 |
| Mar 01 2019 |
29151 |
654.74 |
| Feb 22 2019 |
29141 |
654.74 |
| Feb 15 2019 |
29146 |
654.74 |
| Feb 08 2019 |
29110 |
654.74 |
| Feb 01 2019 |
29137 |
654.74 |
| Jan 25 2019 |
29151 |
654.74 |
| Jan 18 2019 |
28620 |
654.74 |
| Jan 11 2019 |
29370 |
654.74 |
| Jan 04 2019 |
29548 |
654.74 |
| Dec 28 2018 |
29452 |
654.74 |
| Dec 21 2018 |
29232 |
654.74 |
| Dec 14 2018 |
29460 |
654.74 |
| Dec 07 2018 |
29846 |
654.74 |
| Nov 30 2018 |
30308 |
654.74 |
| Nov 23 2018 |
30660 |
654.74 |
| Nov 16 2018 |
31430 |
654.74 |
| Nov 09 2018 |
31901 |
659.57 |
| Nov 02 2018 |
32185 |
659.57 |
| Oct 26 2018 |
32096 |
659.57 |
| Oct 19 2018 |
32796 |
670.37 |
| Oct 12 2018 |
33447 |
694.47 |
| Oct 05 2018 |
33812 |
721.19 |
| Sep 28 2018 |
33949 |
721.19 |
| Sep 21 2018 |
34076 |
721.19 |
| Sep 14 2018 |
33894 |
746.17 |
| Sep 07 2018 |
33907 |
790 |
| Aug 31 2018 |
33570 |
790 |
| Aug 24 2018 |
33446 |
790 |
| Aug 17 2018 |
33438 |
790 |
| Aug 10 2018 |
33458 |
790 |
| Aug 03 2018 |
33491 |
790 |
| Jul 27 2018 |
33508 |
790 |
| Jul 20 2018 |
33544 |
790 |
| Jul 13 2018 |
33546 |
790 |
| Jul 06 2018 |
33509 |
790 |
| Jun 29 2018 |
33596 |
790 |
| Jun 22 2018 |
33596 |
790 |
| Jun 15 2018 |
33615 |
790 |
| Jun 08 2018 |
33656 |
790 |
| Jun 01 2018 |
33629 |
790 |
| May 25 2018 |
33666 |
790 |
| May 18 2018 |
33604 |
790 |
| May 11 2018 |
33634 |
790 |
| May 04 2018 |
33765 |
790 |
| Apr 27 2018 |
33750 |
790 |
| Apr 20 2018 |
33817 |
790 |
| Apr 13 2018 |
33807 |
790 |
| Apr 06 2018 |
33807 |
790 |
| Mar 30 2018 |
33805 |
790 |
| Mar 23 2018 |
33805 |
790 |
| Mar 16 2018 |
33788 |
790 |
| Mar 09 2018 |
33788 |
790 |
| Mar 02 2018 |
33796 |
790 |
| Feb 23 2018 |
33790 |
790 |
| Feb 16 2018 |
33808 |
790 |
| Feb 09 2018 |
33798 |
790 |
| Feb 02 2018 |
33828 |
790 |
| Jan 26 2018 |
33859 |
790 |
| Jan 19 2018 |
33721 |
790 |
| Jan 12 2018 |
33246 |
790 |
| Jan 05 2018 |
33400 |
790 |
| Dec 29 2017 |
33505 |
790 |
| Dec 22 2017 |
33486 |
790 |
| Dec 15 2017 |
33523 |
790 |
| Dec 08 2017 |
33997 |
790 |
| Dec 01 2017 |
34399 |
790.93 |
| Nov 24 2017 |
34418 |
790.93 |
| Nov 17 2017 |
34878 |
790.93 |
| Nov 10 2017 |
36047 |
810.9 |
| Nov 03 2017 |
36341 |
818.93 |
| Oct 27 2017 |
36726 |
833.31 |
| Oct 20 2017 |
36783 |
842.94 |
| Oct 13 2017 |
36337 |
818.74 |
| Oct 06 2017 |
35868 |
779.43 |
| Sep 29 2017 |
35962 |
796.89 |
| Sep 22 2017 |
35781 |
796.89 |
| Sep 15 2017 |
35735 |
796.89 |
