| Oct 26 2023 |
5997 |
484.21 |
| Oct 19 2023 |
6106 |
484.21 |
| Oct 12 2023 |
6007 |
484.21 |
| Oct 05 2023 |
5820 |
484.21 |
| Sep 28 2023 |
5120 |
472.75 |
| Sep 21 2023 |
5087 |
472.75 |
| Sep 14 2023 |
5004 |
472.75 |
| Sep 07 2023 |
4833 |
472.75 |
| Aug 31 2023 |
4767 |
472.75 |
| Aug 24 2023 |
4694 |
472.75 |
| Aug 17 2023 |
4736 |
472.75 |
| Aug 10 2023 |
4736 |
472.75 |
| Aug 03 2023 |
4740 |
472.75 |
| Jul 27 2023 |
4725 |
472.75 |
| Jul 20 2023 |
4752 |
472.75 |
| Jul 13 2023 |
4752 |
472.75 |
| Jul 06 2023 |
4745 |
472.75 |
| Jun 29 2023 |
4724 |
472.75 |
| Jun 22 2023 |
4724 |
472.75 |
| Jun 15 2023 |
4724 |
472.75 |
| Jun 08 2023 |
4731 |
472.75 |
| Jun 01 2023 |
4696 |
472.75 |
| May 25 2023 |
4654 |
472.75 |
| May 18 2023 |
4653 |
472.75 |
| May 11 2023 |
4653 |
472.75 |
| May 04 2023 |
4629 |
472.75 |
| Apr 27 2023 |
4626 |
472.75 |
| Apr 20 2023 |
4626 |
472.75 |
| Apr 13 2023 |
4626 |
472.75 |
| Apr 06 2023 |
4634 |
472.75 |
| Mar 30 2023 |
4677 |
472.75 |
| Mar 23 2023 |
4677 |
472.75 |
| Mar 16 2023 |
4677 |
472.75 |
| Mar 09 2023 |
4677 |
472.75 |
| Mar 02 2023 |
4633 |
472.75 |
| Feb 23 2023 |
4637 |
472.75 |
| Feb 16 2023 |
4660 |
472.75 |
| Feb 09 2023 |
4675 |
472.75 |
| Feb 02 2023 |
4701 |
472.75 |
| Jan 26 2023 |
4695 |
472.75 |
| Jan 19 2023 |
4706 |
472.75 |
| Jan 12 2023 |
4619 |
472.75 |
| Jan 05 2023 |
5079 |
472.75 |
| Dec 29 2022 |
5072 |
472.75 |
| Dec 22 2022 |
10003 |
487.94 |
| Dec 15 2022 |
9978 |
487.94 |
| Dec 08 2022 |
9915 |
487.94 |
| Dec 01 2022 |
9796 |
487.94 |
| Nov 24 2022 |
9779 |
487.94 |
| Nov 17 2022 |
9596 |
487.94 |
| Nov 10 2022 |
9437 |
487.94 |
| Nov 03 2022 |
9141 |
487.94 |
| Oct 27 2022 |
6526 |
489.8 |
| Oct 20 2022 |
6561 |
489.8 |
| Oct 13 2022 |
6541 |
489.8 |
| Oct 06 2022 |
6228 |
489.8 |
| Sep 29 2022 |
6945 |
518.31 |
| Sep 22 2022 |
6878 |
518.31 |
| Sep 15 2022 |
6778 |
518.31 |
| Sep 08 2022 |
6629 |
518.31 |
| Sep 01 2022 |
6619 |
518.31 |
| Aug 25 2022 |
6593 |
518.31 |
| Aug 18 2022 |
6590 |
518.31 |
| Aug 11 2022 |
6589 |
518.31 |
| Aug 04 2022 |
6562 |
518.31 |
| Jul 28 2022 |
6562 |
518.31 |
| Jul 21 2022 |
6562 |
518.31 |
| Jul 14 2022 |
6562 |
518.31 |
| Jul 07 2022 |
6562 |
518.31 |
| Jun 30 2022 |
6562 |
518.31 |
| Jun 23 2022 |
6572 |
518.31 |
| Jun 16 2022 |
6572 |
518.31 |
| Jun 09 2022 |
6574 |
518.31 |
| Jun 02 2022 |
6574 |
518.31 |
| May 26 2022 |
6569 |
518.31 |
| May 19 2022 |
6569 |
518.31 |
| May 12 2022 |
6569 |
518.31 |
| May 05 2022 |
6568 |
518.31 |
| Apr 28 2022 |
6567 |
518.31 |
| Apr 21 2022 |
6567 |
518.31 |
| Apr 14 2022 |
6567 |
518.31 |
| Apr 07 2022 |
6567 |
518.31 |
| Mar 31 2022 |
6567 |
518.31 |
| Mar 24 2022 |
6568 |
518.31 |
| Mar 17 2022 |
6552 |
518.31 |
| Mar 10 2022 |
6552 |
518.31 |
| Mar 03 2022 |
6552 |
518.31 |
| Feb 24 2022 |
6540 |
518.31 |
| Feb 17 2022 |
6555 |
518.31 |
| Feb 10 2022 |
6564 |
518.31 |
| Feb 03 2022 |
6561 |
518.31 |
| Jan 27 2022 |
6568 |
518.31 |
| Jan 20 2022 |
6447 |
518.31 |
| Jan 13 2022 |
6453 |
518.31 |
| Jan 06 2022 |
6906 |
518.31 |
| Dec 30 2021 |
6913 |
518.31 |
| Dec 23 2021 |
6921 |
518.31 |
| Dec 16 2021 |
7084 |
518.31 |
| Dec 09 2021 |
7346 |
518.31 |
| Dec 02 2021 |
7568 |
518.31 |
| Nov 25 2021 |
7670 |
518.31 |
| Nov 18 2021 |
8073 |
518.31 |
| Nov 11 2021 |
8314 |
518.31 |
| Nov 04 2021 |
8307 |
518.31 |
| Oct 28 2021 |
7232 |
485.86 |
| Oct 21 2021 |
7484 |
485.86 |
| Oct 14 2021 |
6640 |
463.63 |
| Oct 07 2021 |
6164 |
463.63 |
| Sep 30 2021 |
7375 |
457.37 |
| Sep 23 2021 |
7523 |
457.37 |
| Sep 16 2021 |
8762 |
485.8 |
| Sep 09 2021 |
8904 |
485.8 |
| Sep 02 2021 |
9063 |
485.8 |
| Aug 26 2021 |
9080 |
485.8 |
| Aug 19 2021 |
9098 |
485.8 |
| Aug 12 2021 |
9122 |
485.8 |
| Aug 05 2021 |
9138 |
485.8 |
| Jul 29 2021 |
9143 |
485.8 |
| Jun 03 2021 |
8760 |
485.8 |
| Oct 30 2020 |
9746 |
453.41 |
| Oct 23 2020 |
10444 |
453.41 |
| Oct 16 2020 |
11670 |
463.63 |
| Oct 09 2020 |
12240 |
463.63 |
| Oct 02 2020 |
12195 |
457.37 |
| Sep 25 2020 |
12466 |
457.37 |
| Sep 18 2020 |
15149 |
485.8 |
| Sep 11 2020 |
15432 |
485.8 |
| Sep 04 2020 |
15718 |
485.8 |
| Aug 28 2020 |
15846 |
485.8 |
| Aug 21 2020 |
15897 |
485.8 |
| Aug 14 2020 |
15916 |
485.8 |
| Aug 07 2020 |
16047 |
485.8 |
| Jul 31 2020 |
16114 |
485.8 |
| Jul 24 2020 |
16114 |
485.8 |
| Jul 17 2020 |
16142 |
485.8 |
| Jul 10 2020 |
16178 |
485.8 |
| Jul 03 2020 |
16245 |
485.8 |
| Jun 26 2020 |
16245 |
485.8 |
| Jun 19 2020 |
16245 |
485.8 |
| Jun 12 2020 |
16253 |
485.8 |
| Jun 05 2020 |
16279 |
485.8 |
| May 29 2020 |
16305 |
485.8 |
| May 22 2020 |
16352 |
485.8 |
| May 15 2020 |
16352 |
485.8 |
| May 08 2020 |
16360 |
485.8 |
| May 01 2020 |
16366 |
485.8 |
| Apr 24 2020 |
16418 |
485.8 |
| Apr 17 2020 |
16419 |
485.8 |
| Apr 10 2020 |
16419 |
485.8 |
| Apr 03 2020 |
16419 |
485.8 |
| Mar 27 2020 |
16419 |
485.8 |
| Mar 20 2020 |
16431 |
485.8 |
| Mar 13 2020 |
16431 |
485.8 |
| Mar 06 2020 |
16431 |
485.8 |
| Feb 28 2020 |
16406 |
485.8 |
| Feb 21 2020 |
16470 |
485.8 |
| Feb 14 2020 |
16479 |
485.8 |
| Feb 07 2020 |
16501 |
485.8 |
| Jan 31 2020 |
16521 |
485.8 |
| Jan 24 2020 |
16147 |
485.8 |
| Jan 17 2020 |
16185 |
485.8 |
| Jan 10 2020 |
16861 |
485.8 |
| Jan 03 2020 |
16746 |
485.8 |
| Dec 27 2019 |
16760 |
485.8 |
| Dec 20 2019 |
16789 |
485.8 |
| Dec 13 2019 |
16859 |
485.8 |
| Dec 06 2019 |
16711 |
485.8 |
| Nov 29 2019 |
17115 |
485.8 |
| Nov 22 2019 |
17203 |
485.8 |
| Nov 15 2019 |
17365 |
485.8 |
| Nov 08 2019 |
17607 |
485.8 |
| Nov 01 2019 |
22340 |
538.77 |
| Oct 25 2019 |
22458 |
538.77 |
| Oct 18 2019 |
25061 |
577.05 |
| Oct 11 2019 |
25436 |
577.05 |
| Oct 04 2019 |
27802 |
610.1 |
| Sep 27 2019 |
27680 |
610.1 |
| Sep 20 2019 |
31206 |
691.76 |
| Sep 13 2019 |
30989 |
691.76 |
| Sep 06 2019 |
29647 |
669.08 |
| Aug 30 2019 |
29788 |
669.08 |
| Aug 23 2019 |
29800 |
669.08 |
| Aug 16 2019 |
29497 |
669.08 |
| Aug 09 2019 |
29497 |
669.08 |
| Aug 02 2019 |
29512 |
669.08 |
| Jul 26 2019 |
29530 |
669.08 |
| Jul 19 2019 |
29544 |
669.08 |
| Jul 12 2019 |
29597 |
669.08 |
| Jul 05 2019 |
29614 |
669.08 |
| Jun 28 2019 |
29679 |
669.08 |
| Jun 21 2019 |
29712 |
669.08 |
| Jun 14 2019 |
29702 |
669.08 |
| Jun 07 2019 |
29672 |
669.08 |
| May 31 2019 |
29709 |
669.08 |
| May 24 2019 |
29712 |
669.08 |
| May 17 2019 |
29763 |
669.08 |
| May 10 2019 |
29753 |
669.08 |
| May 03 2019 |
29785 |
669.08 |
| Apr 26 2019 |
29780 |
669.08 |
| Apr 19 2019 |
29790 |
669.08 |
| Apr 12 2019 |
29803 |
669.08 |
| Apr 05 2019 |
29803 |
669.08 |
| Mar 29 2019 |
29804 |
669.08 |
| Mar 22 2019 |
29783 |
669.08 |
| Mar 15 2019 |
29794 |
669.08 |
| Mar 08 2019 |
29680 |
669.08 |
| Mar 01 2019 |
29687 |
669.08 |
| Feb 22 2019 |
29677 |
669.08 |
| Feb 15 2019 |
29686 |
669.08 |
| Feb 08 2019 |
29647 |
669.08 |
| Feb 01 2019 |
29674 |
669.08 |
| Jan 25 2019 |
29687 |
669.08 |
| Jan 18 2019 |
29155 |
669.08 |
| Jan 11 2019 |
29908 |
669.08 |
| Jan 04 2019 |
30090 |
669.08 |
| Dec 28 2018 |
29990 |
669.08 |
| Dec 21 2018 |
29770 |
669.08 |
| Dec 14 2018 |
30020 |
669.08 |
| Dec 07 2018 |
30413 |
669.08 |
| Nov 30 2018 |
30896 |
669.08 |
| Nov 23 2018 |
31251 |
669.08 |
| Nov 16 2018 |
30869 |
644.5 |
| Nov 09 2018 |
31120 |
644.5 |
| Nov 02 2018 |
33741 |
704.42 |
| Oct 26 2018 |
33692 |
704.42 |
| Oct 19 2018 |
34312 |
723.99 |
| Oct 12 2018 |
34130 |
723.99 |
| Oct 05 2018 |
34247 |
755.76 |
| Sep 28 2018 |
34378 |
755.76 |
| Sep 21 2018 |
34497 |
755.76 |
| Sep 14 2018 |
33993 |
755.76 |
| Sep 07 2018 |
33918 |
791.45 |
| Aug 31 2018 |
33581 |
791.45 |
| Aug 24 2018 |
33456 |
791.45 |
| Aug 17 2018 |
33448 |
791.45 |
| Aug 10 2018 |
33468 |
791.45 |
| Aug 03 2018 |
33501 |
791.45 |
| Jul 27 2018 |
33518 |
791.45 |
| Jul 20 2018 |
33554 |
791.45 |
| Jul 13 2018 |
33556 |
791.45 |
| Jul 06 2018 |
33518 |
791.45 |
| Jun 29 2018 |
33605 |
791.45 |
| Jun 22 2018 |
33605 |
791.45 |
| Jun 15 2018 |
33624 |
791.45 |
| Jun 08 2018 |
33665 |
791.45 |
| Jun 01 2018 |
33638 |
791.45 |
| May 25 2018 |
33675 |
791.45 |
| May 18 2018 |
33613 |
791.45 |
| May 11 2018 |
33643 |
791.45 |
| May 04 2018 |
33774 |
791.45 |
| Apr 27 2018 |
33759 |
791.45 |
| Apr 20 2018 |
33826 |
791.45 |
| Apr 13 2018 |
33816 |
791.45 |
| Apr 06 2018 |
33816 |
791.45 |
| Mar 30 2018 |
33814 |
791.45 |
| Mar 23 2018 |
33814 |
791.45 |
| Mar 16 2018 |
33797 |
791.45 |
| Mar 09 2018 |
33797 |
791.45 |
| Mar 02 2018 |
33805 |
791.45 |
| Feb 23 2018 |
33799 |
791.45 |
| Feb 16 2018 |
33817 |
791.45 |
| Feb 09 2018 |
33807 |
791.45 |
| Feb 02 2018 |
33837 |
791.45 |
| Jan 26 2018 |
33868 |
791.45 |
| Jan 19 2018 |
33730 |
791.45 |
| Jan 12 2018 |
33255 |
791.45 |
| Jan 05 2018 |
33408 |
791.45 |
| Dec 29 2017 |
33513 |
791.45 |
| Dec 22 2017 |
33495 |
791.45 |
| Dec 15 2017 |
33532 |
791.45 |
| Dec 08 2017 |
34006 |
791.45 |
| Dec 01 2017 |
34403 |
791.45 |
| Nov 24 2017 |
34422 |
791.45 |
| Nov 17 2017 |
34882 |
791.45 |
| Nov 10 2017 |
35962 |
791.45 |
| Nov 03 2017 |
36113 |
775.05 |
| Oct 27 2017 |
36441 |
775.05 |
| Oct 20 2017 |
36453 |
775.05 |
| Oct 13 2017 |
36088 |
775.05 |
| Oct 06 2017 |
35346 |
730.79 |
| Sep 29 2017 |
35354 |
730.79 |
| Sep 22 2017 |
35171 |
730.79 |
| Sep 15 2017 |
35136 |
730.79 |
