| Apr 26 2024 |
3206 |
369.31 |
| Apr 25 2024 |
3206 |
369.31 |
| Apr 18 2024 |
3206 |
369.31 |
| Apr 11 2024 |
3206 |
369.31 |
| Apr 04 2024 |
3206 |
369.31 |
| Mar 28 2024 |
3206 |
369.31 |
| Mar 21 2024 |
3206 |
369.31 |
| Mar 14 2024 |
3206 |
369.31 |
| Mar 07 2024 |
3206 |
369.31 |
| Feb 29 2024 |
3206 |
369.31 |
| Feb 22 2024 |
3208 |
369.31 |
| Feb 15 2024 |
3212 |
369.31 |
| Feb 08 2024 |
3216 |
369.31 |
| Feb 01 2024 |
3220 |
369.31 |
| Jan 25 2024 |
3221 |
369.31 |
| Jan 18 2024 |
3232 |
369.31 |
| Jan 11 2024 |
3210 |
369.31 |
| Jan 04 2024 |
3232 |
369.31 |
| Dec 28 2023 |
3228 |
369.31 |
| Dec 21 2023 |
3224 |
369.31 |
| Dec 14 2023 |
3236 |
369.31 |
| Dec 07 2023 |
3183 |
369.31 |
| Nov 30 2023 |
3209 |
369.31 |
| Nov 23 2023 |
3159 |
369.31 |
| Nov 16 2023 |
3219 |
369.31 |
| Nov 09 2023 |
3215 |
369.31 |
| Nov 02 2023 |
3497 |
379 |
| Oct 26 2023 |
3437 |
379 |
| Oct 19 2023 |
3450 |
379 |
| Oct 12 2023 |
2419 |
375.57 |
| Oct 05 2023 |
2364 |
375.57 |
| Sep 28 2023 |
2271 |
375.57 |
| Sep 21 2023 |
2234 |
375.57 |
| Sep 14 2023 |
3165 |
414.36 |
| Sep 07 2023 |
3060 |
414.36 |
| Aug 31 2023 |
3015 |
414.36 |
| Aug 24 2023 |
2960 |
414.36 |
| Aug 17 2023 |
2987 |
414.36 |
| Aug 10 2023 |
2990 |
414.36 |
| Aug 03 2023 |
2988 |
414.36 |
| Jul 27 2023 |
2977 |
414.36 |
| Jul 20 2023 |
3006 |
414.36 |
| Jul 13 2023 |
3006 |
414.36 |
| Jul 06 2023 |
3000 |
414.36 |
| Jun 29 2023 |
2987 |
414.36 |
| Jun 22 2023 |
2987 |
414.36 |
| Jun 15 2023 |
2987 |
414.36 |
| Jun 08 2023 |
2993 |
414.36 |
| Jun 01 2023 |
2967 |
414.36 |
| May 25 2023 |
2936 |
414.36 |
| May 18 2023 |
2936 |
414.36 |
| May 11 2023 |
2936 |
414.36 |
| May 04 2023 |
2920 |
414.36 |
| Apr 27 2023 |
2921 |
414.36 |
| Apr 20 2023 |
2921 |
414.36 |
| Apr 13 2023 |
2921 |
414.36 |
| Apr 06 2023 |
2924 |
414.36 |
| Mar 30 2023 |
2956 |
414.36 |
| Mar 23 2023 |
2956 |
414.36 |
| Mar 16 2023 |
2956 |
414.36 |
| Mar 09 2023 |
2956 |
414.36 |
| Mar 02 2023 |
2923 |
414.36 |
| Feb 23 2023 |
2925 |
414.36 |
| Feb 16 2023 |
2940 |
414.36 |
| Feb 09 2023 |
2946 |
414.36 |
| Feb 02 2023 |
2968 |
414.36 |
| Jan 26 2023 |
2963 |
414.36 |
| Jan 19 2023 |
2981 |
414.36 |
| Jan 12 2023 |
2892 |
414.36 |
| Jan 05 2023 |
3293 |
414.36 |
| Dec 29 2022 |
3284 |
414.36 |
| Dec 22 2022 |
5405 |
383.96 |
| Dec 15 2022 |
5388 |
383.96 |
| Dec 08 2022 |
5369 |
383.96 |
| Dec 01 2022 |
5291 |
383.96 |
| Nov 24 2022 |
5297 |
383.96 |
| Nov 17 2022 |
5174 |
383.96 |
| Nov 10 2022 |
5086 |
383.96 |
| Nov 03 2022 |
4922 |
384.17 |
| Oct 27 2022 |
4560 |
384.17 |
| Oct 20 2022 |
4446 |
384.17 |
| Oct 13 2022 |
4382 |
384.17 |
| Oct 06 2022 |
4254 |
384.17 |
| Sep 29 2022 |
4131 |
384.17 |
| Sep 22 2022 |
4109 |
384.17 |
| Sep 15 2022 |
4042 |
384.17 |
| Sep 08 2022 |
4044 |
384.17 |
| Sep 01 2022 |
4045 |
384.17 |
| Aug 25 2022 |
4037 |
384.17 |
| Aug 18 2022 |
4036 |
384.17 |
| Aug 11 2022 |
4043 |
384.17 |
| Aug 04 2022 |
4029 |
384.17 |
| Jul 28 2022 |
4029 |
384.17 |
| Jul 21 2022 |
4029 |
384.17 |
| Jul 14 2022 |
4029 |
384.17 |
| Jul 07 2022 |
4029 |
384.17 |
| Jun 30 2022 |
4029 |
384.17 |
| Jun 23 2022 |
4016 |
384.17 |
| Jun 16 2022 |
4016 |
384.17 |
| Jun 09 2022 |
4018 |
384.17 |
| Jun 02 2022 |
4018 |
384.17 |
| May 26 2022 |
4018 |
384.17 |
| May 19 2022 |
4018 |
384.17 |
| May 12 2022 |
4018 |
384.17 |
| May 05 2022 |
4018 |
384.17 |
| Apr 28 2022 |
4012 |
384.17 |
| Apr 21 2022 |
4012 |
384.17 |
| Apr 14 2022 |
4012 |
384.17 |
| Apr 07 2022 |
4012 |
384.17 |
| Mar 31 2022 |
4012 |
384.17 |
| Mar 24 2022 |
4012 |
384.17 |
| Mar 17 2022 |
4008 |
384.17 |
| Mar 10 2022 |
4008 |
384.17 |
| Mar 03 2022 |
4008 |
384.17 |
| Feb 24 2022 |
3996 |
384.17 |
| Feb 17 2022 |
4001 |
384.17 |
| Feb 10 2022 |
4012 |
384.17 |
| Feb 03 2022 |
4020 |
384.17 |
| Jan 27 2022 |
4024 |
384.17 |
| Jan 20 2022 |
3922 |
384.17 |
| Jan 13 2022 |
3953 |
384.17 |
| Jan 06 2022 |
4083 |
384.17 |
| Dec 30 2021 |
4106 |
384.17 |
| Dec 23 2021 |
4117 |
384.17 |
| Dec 16 2021 |
4127 |
384.17 |
| Dec 09 2021 |
3771 |
373.08 |
| Dec 02 2021 |
3847 |
373.08 |
| Nov 25 2021 |
4430 |
388.53 |
| Nov 18 2021 |
4146 |
380 |
| Nov 11 2021 |
4095 |
378.65 |
| Nov 04 2021 |
4186 |
378.65 |
| Oct 28 2021 |
3848 |
363.91 |
| Oct 21 2021 |
4055 |
369.21 |
| Oct 14 2021 |
3654 |
356.32 |
| Oct 07 2021 |
3628 |
358.41 |
| Sep 30 2021 |
3541 |
353.43 |
| Sep 23 2021 |
3471 |
349.85 |
| Sep 16 2021 |
3552 |
349.85 |
| Sep 09 2021 |
3462 |
346.48 |
| Sep 02 2021 |
3685 |
351.77 |
| Aug 26 2021 |
3688 |
351.77 |
| Aug 19 2021 |
3697 |
351.77 |
| Aug 12 2021 |
3705 |
351.77 |
| Aug 05 2021 |
3713 |
351.77 |
| Jul 29 2021 |
3716 |
351.77 |
| Jun 03 2021 |
4387 |
351.77 |
| May 21 2021 |
3836 |
480.26 |
| May 14 2021 |
3730 |
480.26 |
| May 07 2021 |
3730 |
480.26 |
| Apr 30 2021 |
3679 |
480.26 |
| Apr 23 2021 |
3679 |
480.26 |
| Apr 16 2021 |
3679 |
480.26 |
| Apr 09 2021 |
3679 |
480.26 |
| Apr 02 2021 |
3669 |
480.26 |
| Mar 26 2021 |
3671 |
480.26 |
| Mar 19 2021 |
3655 |
480.26 |
| Mar 12 2021 |
3655 |
480.26 |
| Mar 05 2021 |
3655 |
480.26 |
| Feb 26 2021 |
3655 |
480.26 |
| Feb 19 2021 |
3622 |
480.26 |
| Feb 12 2021 |
3654 |
480.26 |
| Feb 05 2021 |
3665 |
480.26 |
| Jan 29 2021 |
3727 |
480.26 |
| Jan 22 2021 |
3701 |
480.26 |
| Jan 15 2021 |
3428 |
480.26 |
| Jan 08 2021 |
4427 |
480.26 |
| Jan 01 2021 |
4406 |
480.26 |
| Dec 25 2020 |
4520 |
480.26 |
| Dec 18 2020 |
4753 |
480.26 |
| Dec 11 2020 |
5875 |
480.26 |
| Dec 04 2020 |
6009 |
440.49 |
| Nov 27 2020 |
5981 |
440.49 |
| Nov 20 2020 |
5711 |
408.62 |
| Nov 13 2020 |
5576 |
395.27 |
| Nov 06 2020 |
4007 |
351.49 |
| Oct 30 2020 |
4033 |
345.87 |
| Oct 23 2020 |
4281 |
345.87 |
| Oct 16 2020 |
4426 |
345.87 |
| Oct 09 2020 |
4598 |
345.87 |
| Oct 02 2020 |
4741 |
345.87 |
| Sep 25 2020 |
4826 |
345.87 |
| Sep 18 2020 |
4960 |
345.87 |
| Sep 11 2020 |
5004 |
345.87 |
| Sep 04 2020 |
5071 |
345.87 |
| Aug 28 2020 |
5095 |
345.87 |
| Aug 21 2020 |
5125 |
345.87 |
| Aug 14 2020 |
5130 |
345.87 |
| Aug 07 2020 |
5177 |
345.87 |
| Jul 31 2020 |
5194 |
345.87 |
| Jul 24 2020 |
5194 |
345.87 |
| Jul 17 2020 |
5206 |
345.87 |
| Jul 10 2020 |
5225 |
345.87 |
| Jul 03 2020 |
5245 |
345.87 |
| Jun 26 2020 |
5245 |
345.87 |
| Jun 19 2020 |
5245 |
345.87 |
| Jun 12 2020 |
5248 |
345.87 |
| Jun 05 2020 |
5254 |
345.87 |
| May 29 2020 |
5267 |
345.87 |
| May 22 2020 |
5274 |
345.87 |
| May 15 2020 |
5274 |
345.87 |
| May 08 2020 |
5276 |
345.87 |
| May 01 2020 |
5279 |
345.87 |
| Apr 24 2020 |
5297 |
345.87 |
| Apr 17 2020 |
5297 |
345.87 |
| Apr 10 2020 |
5297 |
345.87 |
| Apr 03 2020 |
5297 |
345.87 |
| Mar 27 2020 |
5297 |
345.87 |
| Mar 20 2020 |
5300 |
345.87 |
| Mar 13 2020 |
5300 |
345.87 |
| Mar 06 2020 |
5300 |
345.87 |
| Feb 28 2020 |
5310 |
345.87 |
| Feb 21 2020 |
5328 |
345.87 |
| Feb 14 2020 |
5331 |
345.87 |
| Feb 07 2020 |
5336 |
345.87 |
| Jan 31 2020 |
5354 |
345.87 |
| Jan 24 2020 |
5101 |
345.87 |
| Jan 17 2020 |
5115 |
345.87 |
| Jan 10 2020 |
5501 |
345.87 |
| Jan 03 2020 |
5471 |
345.87 |
| Dec 27 2019 |
5474 |
345.87 |
| Dec 20 2019 |
5483 |
345.87 |
| Dec 13 2019 |
5500 |
345.87 |
| Dec 06 2019 |
5378 |
346.66 |
| Nov 29 2019 |
5487 |
346.66 |
| Nov 22 2019 |
5877 |
352.91 |
| Nov 15 2019 |
6690 |
364.86 |
| Nov 08 2019 |
7897 |
380.88 |
| Nov 01 2019 |
9053 |
394.99 |
| Oct 25 2019 |
9952 |
406.03 |
| Oct 18 2019 |
10087 |
410.66 |
| Oct 11 2019 |
10707 |
416.21 |
| Oct 04 2019 |
12197 |
431.12 |
| Sep 27 2019 |
13088 |
440.14 |
| Sep 20 2019 |
12908 |
440.14 |
| Sep 13 2019 |
12946 |
440.14 |
| Sep 06 2019 |
12658 |
440.14 |
| Aug 30 2019 |
12710 |
440.14 |
| Aug 23 2019 |
12725 |
440.14 |
| Aug 16 2019 |
12639 |
440.14 |
| Aug 09 2019 |
12639 |
440.14 |
| Aug 02 2019 |
12646 |
440.14 |
| Jul 26 2019 |
12648 |
440.14 |
| Jul 19 2019 |
12662 |
440.14 |
| Jul 12 2019 |
12688 |
440.14 |
| Jul 05 2019 |
12699 |
440.14 |
| Jun 28 2019 |
12722 |
440.14 |
| Jun 21 2019 |
12743 |
440.14 |
| Jun 14 2019 |
12736 |
440.14 |
| Jun 07 2019 |
12722 |
440.14 |
| May 31 2019 |
12745 |
440.14 |
| May 24 2019 |
12746 |
440.14 |
| May 17 2019 |
12772 |
440.14 |
| May 10 2019 |
12767 |
440.14 |
| May 03 2019 |
12774 |
440.14 |
| Apr 26 2019 |
12767 |
440.14 |
| Apr 19 2019 |
12765 |
440.14 |
| Apr 12 2019 |
12767 |
440.14 |
| Apr 05 2019 |
12767 |
440.14 |
| Mar 29 2019 |
12768 |
440.14 |
| Mar 22 2019 |
12763 |
440.14 |
| Mar 15 2019 |
12772 |
440.14 |
| Mar 08 2019 |
12713 |
440.14 |
| Mar 01 2019 |
12717 |
440.14 |
| Feb 22 2019 |
12709 |
440.14 |
| Feb 15 2019 |
12728 |
440.14 |
| Feb 08 2019 |
12717 |
440.14 |
| Feb 01 2019 |
12739 |
440.14 |
| Jan 25 2019 |
12739 |
440.14 |
| Jan 18 2019 |
12321 |
440.14 |
| Jan 11 2019 |
12867 |
440.14 |
| Jan 04 2019 |
12942 |
440.14 |
| Dec 28 2018 |
12942 |
440.14 |
| Dec 21 2018 |
12864 |
440.14 |
| Dec 14 2018 |
12915 |
440.14 |
| Dec 07 2018 |
13067 |
440.14 |
| Nov 30 2018 |
12757 |
435.26 |
| Nov 23 2018 |
12868 |
435.26 |
| Nov 16 2018 |
14151 |
445.87 |
| Nov 09 2018 |
14318 |
447.26 |
| Nov 02 2018 |
14721 |
450.55 |
| Oct 26 2018 |
15287 |
458.41 |
| Oct 19 2018 |
16879 |
472.79 |
| Oct 12 2018 |
19833 |
502.19 |
| Oct 05 2018 |
22691 |
535.63 |
| Sep 28 2018 |
22758 |
535.63 |
| Sep 21 2018 |
22801 |
535.63 |
| Sep 14 2018 |
25609 |
571.46 |
| Sep 07 2018 |
28764 |
616.24 |
| Aug 31 2018 |
28466 |
616.24 |
| Aug 24 2018 |
28380 |
616.24 |
| Aug 17 2018 |
28368 |
616.24 |
| Aug 10 2018 |
28384 |
616.24 |
| Aug 03 2018 |
28419 |
616.24 |
| Jul 27 2018 |
28438 |
616.24 |
| Jul 20 2018 |
28466 |
616.24 |
| Jul 13 2018 |
28467 |
616.24 |
| Jul 06 2018 |
28441 |
616.24 |
| Jun 29 2018 |
28522 |
616.24 |
| Jun 22 2018 |
28522 |
616.24 |
| Jun 15 2018 |
28547 |
616.24 |
| Jun 08 2018 |
28585 |
616.24 |
| Jun 01 2018 |
28562 |
616.24 |
| May 25 2018 |
28596 |
616.24 |
| May 18 2018 |
28535 |
616.24 |
| May 11 2018 |
28565 |
616.24 |
| May 04 2018 |
28687 |
616.24 |
| Apr 27 2018 |
28674 |
616.24 |
| Apr 20 2018 |
28744 |
616.24 |
| Apr 13 2018 |
28736 |
616.24 |
| Apr 06 2018 |
28736 |
616.24 |
| Mar 30 2018 |
28735 |
616.24 |
| Mar 23 2018 |
28735 |
616.24 |
| Mar 16 2018 |
28714 |
616.24 |
| Mar 09 2018 |
28714 |
616.24 |
| Mar 02 2018 |
28722 |
616.24 |
| Feb 23 2018 |
28716 |
616.24 |
| Feb 16 2018 |
28733 |
616.24 |
| Feb 09 2018 |
28721 |
616.24 |
| Feb 02 2018 |
28746 |
616.24 |
| Jan 26 2018 |
28779 |
616.24 |
| Jan 19 2018 |
28668 |
616.24 |
| Jan 12 2018 |
28196 |
616.24 |
| Jan 05 2018 |
28386 |
616.24 |
| Dec 29 2017 |
28478 |
616.24 |
| Dec 22 2017 |
28470 |
616.24 |
| Dec 15 2017 |
28507 |
616.24 |
| Dec 08 2017 |
28944 |
616.24 |
| Dec 01 2017 |
29268 |
616.24 |
| Nov 24 2017 |
29296 |
616.24 |
| Nov 17 2017 |
30650 |
630.43 |
| Nov 10 2017 |
31995 |
637.9 |
| Nov 03 2017 |
32180 |
637.9 |
| Oct 27 2017 |
32866 |
644.8 |
| Oct 20 2017 |
32820 |
644.8 |
| Oct 13 2017 |
32541 |
645.73 |
| Oct 06 2017 |
32247 |
645.73 |
| Sep 29 2017 |
32040 |
642.66 |
| Sep 22 2017 |
31908 |
642.66 |
| Sep 15 2017 |
31874 |
642.66 |
