| Sep 06 2019 |
29920 |
676.49 |
| Aug 30 2019 |
30060 |
676.49 |
| Aug 23 2019 |
30078 |
676.49 |
| Aug 16 2019 |
29775 |
676.49 |
| Aug 09 2019 |
29775 |
676.49 |
| Aug 02 2019 |
29790 |
676.49 |
| Jul 26 2019 |
29808 |
676.49 |
| Jul 19 2019 |
29823 |
676.49 |
| Jul 12 2019 |
29877 |
676.49 |
| Jul 05 2019 |
29894 |
676.49 |
| Jun 28 2019 |
29963 |
676.49 |
| Jun 21 2019 |
29997 |
676.49 |
| Jun 14 2019 |
29986 |
676.49 |
| Jun 07 2019 |
29954 |
676.49 |
| May 31 2019 |
29991 |
676.49 |
| May 24 2019 |
29995 |
676.49 |
| May 17 2019 |
30046 |
676.49 |
| May 10 2019 |
30036 |
676.49 |
| May 03 2019 |
30067 |
676.49 |
| Apr 26 2019 |
30062 |
676.49 |
| Apr 19 2019 |
30073 |
676.49 |
| Apr 12 2019 |
30086 |
676.49 |
| Apr 05 2019 |
30086 |
676.49 |
| Mar 29 2019 |
30087 |
676.49 |
| Mar 22 2019 |
30066 |
676.49 |
| Mar 15 2019 |
30077 |
676.49 |
| Mar 08 2019 |
29962 |
676.49 |
| Mar 01 2019 |
29969 |
676.49 |
| Feb 22 2019 |
29959 |
676.49 |
| Feb 15 2019 |
29965 |
676.49 |
| Feb 08 2019 |
29925 |
676.49 |
| Feb 01 2019 |
29952 |
676.49 |
| Jan 25 2019 |
29965 |
676.49 |
| Jan 18 2019 |
29431 |
676.49 |
| Jan 11 2019 |
30184 |
676.49 |
| Jan 04 2019 |
30367 |
676.49 |
| Dec 28 2018 |
30265 |
676.49 |
| Dec 21 2018 |
30045 |
676.49 |
| Dec 14 2018 |
30298 |
676.49 |
| Dec 07 2018 |
30694 |
676.49 |
| Nov 30 2018 |
31180 |
676.49 |
| Nov 23 2018 |
31536 |
676.49 |
| Nov 16 2018 |
32333 |
676.49 |
| Nov 09 2018 |
32608 |
676.49 |
| Nov 02 2018 |
32913 |
676.49 |
| Oct 26 2018 |
32821 |
676.49 |
| Oct 19 2018 |
33038 |
676.49 |
| Oct 12 2018 |
32832 |
676.49 |
| Oct 05 2018 |
33150 |
693.47 |
| Sep 28 2018 |
33255 |
693.47 |
| Sep 21 2018 |
33400 |
693.47 |
| Sep 14 2018 |
32368 |
676.49 |
| Sep 07 2018 |
32288 |
683.29 |
| Aug 31 2018 |
31973 |
683.29 |
| Aug 24 2018 |
31872 |
683.29 |
| Aug 17 2018 |
31866 |
683.29 |
| Aug 10 2018 |
31887 |
683.29 |
| Aug 03 2018 |
31922 |
683.29 |
| Jul 27 2018 |
31939 |
683.29 |
| Jul 20 2018 |
31972 |
683.29 |
| Jul 13 2018 |
31975 |
683.29 |
| Jul 06 2018 |
31944 |
683.29 |
| Jun 29 2018 |
32031 |
683.29 |
| Jun 22 2018 |
32031 |
683.29 |
| Jun 15 2018 |
32052 |
683.29 |
| Jun 08 2018 |
32095 |
683.29 |
| Jun 01 2018 |
32069 |
683.29 |
| May 25 2018 |
32108 |
683.29 |
| May 18 2018 |
32047 |
683.29 |
| May 11 2018 |
32077 |
683.29 |
| May 04 2018 |
32200 |
683.29 |
| Apr 27 2018 |
32185 |
683.29 |
| Apr 20 2018 |
32256 |
683.29 |
| Apr 13 2018 |
32246 |
683.29 |
| Apr 06 2018 |
32246 |
683.29 |
| Mar 30 2018 |
32244 |
683.29 |
| Mar 23 2018 |
32244 |
683.29 |
| Mar 16 2018 |
32226 |
683.29 |
| Mar 09 2018 |
32226 |
683.29 |
| Mar 02 2018 |
32234 |
683.29 |
| Feb 23 2018 |
32227 |
683.29 |
| Feb 16 2018 |
32244 |
683.29 |
| Feb 09 2018 |
32234 |
683.29 |
| Feb 02 2018 |
32263 |
683.29 |
| Jan 26 2018 |
32295 |
683.29 |
| Jan 19 2018 |
32176 |
683.29 |
| Jan 12 2018 |
31699 |
683.29 |
| Jan 05 2018 |
31862 |
683.29 |
| Dec 29 2017 |
31968 |
683.29 |
| Dec 22 2017 |
31957 |
683.29 |
| Dec 15 2017 |
31988 |
683.29 |
| Dec 08 2017 |
32451 |
683.29 |
| Dec 01 2017 |
32813 |
683.29 |
| Nov 24 2017 |
32837 |
683.29 |
| Nov 17 2017 |
33239 |
683.29 |
| Nov 10 2017 |
34186 |
683.29 |
| Nov 03 2017 |
34410 |
683.29 |
| Oct 27 2017 |
34707 |
683.29 |
| Oct 20 2017 |
34722 |
683.29 |
| Oct 13 2017 |
34363 |
683.29 |
| Oct 06 2017 |
34091 |
683.29 |
| Sep 29 2017 |
34122 |
683.29 |
| Sep 22 2017 |
33965 |
683.29 |
| Sep 15 2017 |
33941 |
683.29 |
