| Oct 26 2018 |
32987 |
681.27 |
| Oct 19 2018 |
33210 |
681.27 |
| Oct 12 2018 |
32584 |
670.56 |
| Oct 05 2018 |
32361 |
670.56 |
| Sep 28 2018 |
32465 |
670.56 |
| Sep 21 2018 |
32601 |
670.56 |
| Sep 14 2018 |
32381 |
676.82 |
| Sep 07 2018 |
31262 |
656.81 |
| Aug 31 2018 |
30957 |
656.81 |
| Aug 24 2018 |
30862 |
656.81 |
| Aug 17 2018 |
30855 |
656.81 |
| Aug 10 2018 |
30872 |
656.81 |
| Aug 03 2018 |
30909 |
656.81 |
| Jul 27 2018 |
30926 |
656.81 |
| Jul 20 2018 |
30956 |
656.81 |
| Jul 13 2018 |
30958 |
656.81 |
| Jul 06 2018 |
30937 |
656.81 |
| Jun 29 2018 |
31024 |
656.81 |
| Jun 22 2018 |
31024 |
656.81 |
| Jun 15 2018 |
31046 |
656.81 |
| Jun 08 2018 |
31087 |
656.81 |
| Jun 01 2018 |
31062 |
656.81 |
| May 25 2018 |
31100 |
656.81 |
| May 18 2018 |
31038 |
656.81 |
| May 11 2018 |
31068 |
656.81 |
| May 04 2018 |
31189 |
656.81 |
| Apr 27 2018 |
31174 |
656.81 |
| Apr 20 2018 |
31250 |
656.81 |
| Apr 13 2018 |
31241 |
656.81 |
| Apr 06 2018 |
31241 |
656.81 |
| Mar 30 2018 |
31238 |
656.81 |
| Mar 23 2018 |
31238 |
656.81 |
| Mar 16 2018 |
31220 |
656.81 |
| Mar 09 2018 |
31220 |
656.81 |
| Mar 02 2018 |
31228 |
656.81 |
| Feb 23 2018 |
31221 |
656.81 |
| Feb 16 2018 |
31238 |
656.81 |
| Feb 09 2018 |
31228 |
656.81 |
| Feb 02 2018 |
31256 |
656.81 |
| Jan 26 2018 |
31286 |
656.81 |
| Jan 19 2018 |
31166 |
656.81 |
| Jan 12 2018 |
30689 |
656.81 |
| Jan 05 2018 |
30854 |
656.81 |
| Dec 29 2017 |
30957 |
656.81 |
| Dec 22 2017 |
30948 |
656.81 |
| Dec 15 2017 |
30979 |
656.81 |
| Dec 08 2017 |
31425 |
656.81 |
| Dec 01 2017 |
31780 |
656.81 |
| Nov 24 2017 |
31791 |
656.81 |
| Nov 17 2017 |
32181 |
656.81 |
| Nov 10 2017 |
33078 |
656.81 |
| Nov 03 2017 |
33310 |
656.81 |
| Oct 27 2017 |
33266 |
650.7 |
| Oct 20 2017 |
33230 |
650.7 |
| Oct 13 2017 |
31974 |
636.18 |
| Oct 06 2017 |
31663 |
636.18 |
| Sep 29 2017 |
31661 |
636.18 |
| Sep 22 2017 |
31498 |
636.18 |
| Sep 15 2017 |
26729 |
576.78 |
