| May 07 2024 |
5772 |
492.05 |
| May 03 2024 |
5772 |
492.05 |
| Apr 25 2024 |
5784 |
492.05 |
| Apr 18 2024 |
5784 |
492.05 |
| Apr 11 2024 |
5797 |
492.05 |
| Apr 04 2024 |
5797 |
492.05 |
| Mar 28 2024 |
5797 |
492.05 |
| Mar 21 2024 |
5797 |
492.05 |
| Mar 14 2024 |
5797 |
492.05 |
| Mar 07 2024 |
5797 |
492.05 |
| Feb 29 2024 |
5797 |
492.05 |
| Feb 22 2024 |
5801 |
492.05 |
| Feb 15 2024 |
5805 |
492.05 |
| Feb 08 2024 |
5807 |
492.05 |
| Feb 01 2024 |
5811 |
492.05 |
| Jan 25 2024 |
5804 |
492.05 |
| Jan 18 2024 |
5834 |
492.05 |
| Jan 11 2024 |
5934 |
492.05 |
| Jan 04 2024 |
5956 |
492.05 |
| Dec 28 2023 |
5950 |
492.05 |
| Dec 21 2023 |
5947 |
492.05 |
| Dec 14 2023 |
5981 |
492.05 |
| Dec 07 2023 |
6019 |
492.05 |
| Nov 30 2023 |
6191 |
492.05 |
| Nov 23 2023 |
6204 |
492.05 |
| Sep 14 2023 |
7089 |
547.83 |
| Sep 07 2023 |
6791 |
547.83 |
| Aug 31 2023 |
6708 |
547.83 |
| Aug 24 2023 |
6616 |
547.83 |
| Aug 17 2023 |
6669 |
547.83 |
| Aug 10 2023 |
6673 |
547.83 |
| Aug 03 2023 |
6679 |
547.83 |
| Jul 27 2023 |
6663 |
547.83 |
| Jul 20 2023 |
6669 |
547.83 |
| Jul 13 2023 |
6669 |
547.83 |
| Jul 06 2023 |
6653 |
547.83 |
| Jun 29 2023 |
6632 |
547.83 |
| Jun 22 2023 |
6632 |
547.83 |
| Jun 15 2023 |
6632 |
547.83 |
| Jun 08 2023 |
6639 |
547.83 |
| Jun 01 2023 |
6603 |
547.83 |
| May 25 2023 |
6542 |
547.83 |
| May 18 2023 |
6542 |
547.83 |
| May 11 2023 |
6542 |
547.83 |
| May 04 2023 |
6514 |
547.83 |
| Apr 27 2023 |
6511 |
547.83 |
| Apr 20 2023 |
6511 |
547.83 |
| Apr 13 2023 |
6511 |
547.83 |
| Apr 06 2023 |
6516 |
547.83 |
| Mar 30 2023 |
6575 |
547.83 |
| Mar 23 2023 |
6575 |
547.83 |
| Mar 16 2023 |
6575 |
547.83 |
| Mar 09 2023 |
6575 |
547.83 |
| Mar 02 2023 |
6515 |
547.83 |
| Feb 23 2023 |
6520 |
547.83 |
| Feb 16 2023 |
6558 |
547.83 |
| Feb 09 2023 |
6583 |
547.83 |
| Feb 02 2023 |
6617 |
547.83 |
| Jan 26 2023 |
6622 |
547.83 |
| Jan 19 2023 |
6634 |
547.83 |
| Jan 12 2023 |
6531 |
547.83 |
| Jan 05 2023 |
7001 |
547.83 |
| Dec 29 2022 |
6996 |
547.83 |
| Dec 22 2022 |
10498 |
502.59 |
| Dec 15 2022 |
10470 |
502.59 |
| Dec 08 2022 |
10403 |
502.59 |
| Dec 01 2022 |
10295 |
502.59 |
| Nov 24 2022 |
10285 |
502.59 |
| Nov 17 2022 |
10079 |
502.59 |
| Nov 10 2022 |
9912 |
502.59 |
| Nov 03 2022 |
9609 |
502.59 |
| Oct 27 2022 |
9034 |
502.59 |
| Oct 20 2022 |
8703 |
502.59 |
| Oct 13 2022 |
8567 |
502.59 |
| Oct 06 2022 |
8243 |
502.59 |
| Sep 29 2022 |
8033 |
502.59 |
| Sep 22 2022 |
7923 |
502.59 |
| Sep 15 2022 |
7957 |
508.26 |
| Sep 08 2022 |
7932 |
508.26 |
| Sep 01 2022 |
7921 |
508.26 |
| Aug 25 2022 |
7911 |
508.26 |
| Aug 18 2022 |
7909 |
508.26 |
| Aug 11 2022 |
7923 |
508.26 |
| Aug 04 2022 |
7894 |
508.26 |
| Jul 28 2022 |
7894 |
508.26 |
| Jul 21 2022 |
7894 |
508.26 |
| Jul 14 2022 |
7894 |
508.26 |
| Jul 07 2022 |
7894 |
508.26 |
| Jun 30 2022 |
7894 |
508.26 |
| Jun 23 2022 |
7872 |
508.26 |
| Jun 16 2022 |
7872 |
508.26 |
| Jun 09 2022 |
7879 |
508.26 |
| Jun 02 2022 |
7879 |
508.26 |
| May 26 2022 |
7880 |
508.26 |
| May 19 2022 |
7880 |
508.26 |
| May 12 2022 |
7880 |
508.26 |
| May 05 2022 |
7880 |
508.26 |
| Apr 28 2022 |
7864 |
508.26 |
| Apr 21 2022 |
7864 |
508.26 |
| Apr 14 2022 |
7864 |
508.26 |
| Apr 07 2022 |
7864 |
508.26 |
| Mar 31 2022 |
7864 |
508.26 |
| Mar 24 2022 |
7864 |
508.26 |
| Mar 17 2022 |
7852 |
508.26 |
| Mar 10 2022 |
7852 |
508.26 |
| Mar 03 2022 |
7852 |
508.26 |
| Feb 24 2022 |
7836 |
508.26 |
| Feb 17 2022 |
7843 |
508.26 |
| Feb 10 2022 |
7842 |
508.26 |
| Feb 03 2022 |
7856 |
508.26 |
| Jan 27 2022 |
7860 |
508.26 |
| Jan 20 2022 |
7731 |
508.26 |
| Jan 13 2022 |
7762 |
508.26 |
| Jan 06 2022 |
7909 |
508.26 |
| Dec 30 2021 |
7939 |
508.26 |
| Dec 23 2021 |
7957 |
508.26 |
| Dec 16 2021 |
7948 |
508.26 |
| Dec 09 2021 |
7302 |
481.13 |
| Dec 02 2021 |
7404 |
481.13 |
| Nov 25 2021 |
7410 |
481.13 |
| Nov 18 2021 |
7938 |
501.41 |
| Nov 11 2021 |
7932 |
501.41 |
| Nov 04 2021 |
7596 |
480.84 |
| Oct 28 2021 |
8556 |
505.34 |
| Oct 21 2021 |
8193 |
489.5 |
| Oct 14 2021 |
8809 |
505.51 |
| Oct 07 2021 |
8066 |
481.37 |
| Sep 30 2021 |
8443 |
488.54 |
| Sep 23 2021 |
8626 |
488.54 |
| Sep 16 2021 |
8854 |
488.54 |
| Sep 09 2021 |
7939 |
460.04 |
| Sep 02 2021 |
8078 |
459.8 |
| Aug 26 2021 |
8097 |
459.8 |
| Aug 19 2021 |
8109 |
459.8 |
| Aug 12 2021 |
8129 |
459.8 |
| Aug 05 2021 |
8144 |
459.8 |
| Jul 29 2021 |
8150 |
459.8 |
| Jun 03 2021 |
7998 |
459.8 |
| Dec 11 2020 |
4912 |
440.54 |
| Dec 04 2020 |
6013 |
440.54 |
| Nov 27 2020 |
5986 |
440.54 |
| Nov 20 2020 |
7058 |
440.54 |
| Nov 13 2020 |
7716 |
440.54 |
| Nov 06 2020 |
9220 |
456.97 |
| Oct 30 2020 |
9931 |
456.97 |
| Oct 23 2020 |
11522 |
470.32 |
| Oct 16 2020 |
12149 |
470.32 |
| Oct 09 2020 |
12473 |
466.62 |
| Oct 02 2020 |
12930 |
466.62 |
| Sep 25 2020 |
13224 |
466.62 |
| Sep 18 2020 |
13575 |
466.62 |
| Sep 11 2020 |
13249 |
460.04 |
| Sep 04 2020 |
13456 |
459.8 |
| Aug 28 2020 |
13550 |
459.8 |
| Aug 21 2020 |
13594 |
459.8 |
| Aug 14 2020 |
13609 |
459.8 |
| Aug 07 2020 |
13727 |
459.8 |
| Jul 31 2020 |
13783 |
459.8 |
| Jul 24 2020 |
13783 |
459.8 |
| Jul 17 2020 |
13803 |
459.8 |
| Jul 10 2020 |
13834 |
459.8 |
| Jul 03 2020 |
13896 |
459.8 |
| Jun 26 2020 |
13896 |
459.8 |
| Jun 19 2020 |
13896 |
459.8 |
| Jun 12 2020 |
13905 |
459.8 |
| Jun 05 2020 |
13927 |
459.8 |
| May 29 2020 |
13943 |
459.8 |
| May 22 2020 |
13990 |
459.8 |
| May 15 2020 |
13990 |
459.8 |
| May 08 2020 |
13996 |
459.8 |
| May 01 2020 |
14002 |
459.8 |
| Apr 24 2020 |
14051 |
459.8 |
| Apr 17 2020 |
14051 |
459.8 |
| Apr 10 2020 |
14051 |
459.8 |
| Apr 03 2020 |
14051 |
459.8 |
| Mar 27 2020 |
14051 |
459.8 |
| Mar 20 2020 |
14063 |
459.8 |
| Mar 13 2020 |
14063 |
459.8 |
| Mar 06 2020 |
14063 |
459.8 |
| Feb 28 2020 |
14035 |
459.8 |
| Feb 21 2020 |
14088 |
459.8 |
| Feb 14 2020 |
14098 |
459.8 |
| Feb 07 2020 |
14122 |
459.8 |
| Jan 31 2020 |
14143 |
459.8 |
| Jan 24 2020 |
13776 |
459.8 |
| Jan 17 2020 |
13817 |
459.8 |
| Jan 10 2020 |
14447 |
459.8 |
| Jan 03 2020 |
14343 |
459.8 |
| Dec 27 2019 |
14359 |
459.8 |
| Dec 20 2019 |
14382 |
459.8 |
| Dec 13 2019 |
15510 |
471.1 |
| Dec 06 2019 |
15381 |
471.1 |
| Nov 29 2019 |
15730 |
471.1 |
| Nov 22 2019 |
15790 |
471.1 |
| Nov 15 2019 |
15928 |
471.1 |
| Nov 08 2019 |
18781 |
498.68 |
| Nov 01 2019 |
18900 |
498.68 |
| Oct 25 2019 |
19206 |
501.72 |
| Oct 18 2019 |
18806 |
501.72 |
| Oct 11 2019 |
20149 |
513.27 |
| Oct 04 2019 |
20770 |
519.36 |
| Sep 27 2019 |
20714 |
519.36 |
| Sep 20 2019 |
19193 |
505.9 |
| Sep 13 2019 |
22282 |
541.41 |
| Sep 06 2019 |
22701 |
552.81 |
| Aug 30 2019 |
22769 |
552.81 |
| Aug 23 2019 |
22797 |
552.81 |
| Aug 16 2019 |
22593 |
552.81 |
| Aug 09 2019 |
22593 |
552.81 |
| Aug 02 2019 |
22606 |
552.81 |
| Jul 26 2019 |
22620 |
552.81 |
| Jul 19 2019 |
22635 |
552.81 |
| Jul 12 2019 |
22679 |
552.81 |
| Jul 05 2019 |
22694 |
552.81 |
| Jun 28 2019 |
22747 |
552.81 |
| Jun 21 2019 |
22777 |
552.81 |
| Jun 14 2019 |
22774 |
552.81 |
| Jun 07 2019 |
22751 |
552.81 |
| May 31 2019 |
22785 |
552.81 |
| May 24 2019 |
22794 |
552.81 |
| May 17 2019 |
22832 |
552.81 |
| May 10 2019 |
22821 |
552.81 |
| May 03 2019 |
22841 |
552.81 |
| Apr 26 2019 |
22837 |
552.81 |
| Apr 19 2019 |
22834 |
552.81 |
| Apr 12 2019 |
22841 |
552.81 |
| Apr 05 2019 |
22841 |
552.81 |
| Mar 29 2019 |
22842 |
552.81 |
| Mar 22 2019 |
22829 |
552.81 |
| Mar 15 2019 |
22837 |
552.81 |
| Mar 08 2019 |
22755 |
552.81 |
| Mar 01 2019 |
22760 |
552.81 |
| Feb 22 2019 |
22753 |
552.81 |
| Feb 15 2019 |
22752 |
552.81 |
| Feb 08 2019 |
22716 |
552.81 |
| Feb 01 2019 |
22743 |
552.81 |
| Jan 25 2019 |
22759 |
552.81 |
| Jan 18 2019 |
22249 |
552.81 |
| Jan 11 2019 |
22958 |
552.81 |
| Jan 04 2019 |
23099 |
552.81 |
| Dec 28 2018 |
23031 |
552.81 |
| Dec 21 2018 |
22870 |
552.81 |
| Dec 14 2018 |
23016 |
552.81 |
| Dec 07 2018 |
23285 |
552.81 |
| Nov 30 2018 |
23591 |
552.81 |
| Nov 23 2018 |
22174 |
533.31 |
| Nov 16 2018 |
22645 |
533.31 |
| Nov 09 2018 |
22793 |
533.31 |
| Nov 02 2018 |
22964 |
533.31 |
| Oct 26 2018 |
25640 |
566.93 |
| Oct 19 2018 |
25802 |
566.93 |
| Oct 12 2018 |
25621 |
566.93 |
| Oct 05 2018 |
26328 |
578.53 |
| Sep 28 2018 |
26431 |
578.53 |
| Sep 21 2018 |
30687 |
634.72 |
| Sep 14 2018 |
30294 |
634.72 |
| Sep 07 2018 |
29852 |
631.93 |
| Aug 31 2018 |
29554 |
631.93 |
| Aug 24 2018 |
29458 |
631.93 |
| Aug 17 2018 |
29449 |
631.93 |
| Aug 10 2018 |
29467 |
631.93 |
| Aug 03 2018 |
29502 |
631.93 |
| Jul 27 2018 |
29520 |
631.93 |
| Jul 20 2018 |
29549 |
631.93 |
| Jul 13 2018 |
29552 |
631.93 |
| Jul 06 2018 |
29527 |
631.93 |
| Jun 29 2018 |
29612 |
631.93 |
| Jun 22 2018 |
29612 |
631.93 |
| Jun 15 2018 |
29635 |
631.93 |
| Jun 08 2018 |
29674 |
631.93 |
| Jun 01 2018 |
29649 |
631.93 |
| May 25 2018 |
29686 |
631.93 |
| May 18 2018 |
29626 |
631.93 |
| May 11 2018 |
29656 |
631.93 |
| May 04 2018 |
29781 |
631.93 |
| Apr 27 2018 |
29766 |
631.93 |
| Apr 20 2018 |
29835 |
631.93 |
| Apr 13 2018 |
29823 |
631.93 |
| Apr 06 2018 |
29823 |
631.93 |
| Mar 30 2018 |
29822 |
631.93 |
| Mar 23 2018 |
29822 |
631.93 |
| Mar 16 2018 |
29803 |
631.93 |
| Mar 09 2018 |
29803 |
631.93 |
| Mar 02 2018 |
29811 |
631.93 |
| Feb 23 2018 |
29804 |
631.93 |
| Feb 16 2018 |
29821 |
631.93 |
| Feb 09 2018 |
29811 |
631.93 |
| Feb 02 2018 |
29837 |
631.93 |
| Jan 26 2018 |
29868 |
631.93 |
| Jan 19 2018 |
29752 |
631.93 |
| Jan 12 2018 |
29274 |
631.93 |
| Jan 05 2018 |
29448 |
631.93 |
| Dec 29 2017 |
29544 |
631.93 |
| Dec 22 2017 |
29532 |
631.93 |
| Dec 15 2017 |
29568 |
631.93 |
| Dec 08 2017 |
30027 |
631.93 |
| Dec 01 2017 |
30357 |
631.93 |
| Nov 24 2017 |
30380 |
631.93 |
| Nov 17 2017 |
30746 |
631.93 |
| Nov 10 2017 |
31602 |
631.93 |
| Nov 03 2017 |
31784 |
631.93 |
| Oct 27 2017 |
32661 |
641.34 |
| Oct 20 2017 |
32618 |
641.34 |
| Oct 13 2017 |
32260 |
641.34 |
| Oct 06 2017 |
31963 |
641.34 |
| Sep 29 2017 |
31962 |
641.34 |
| Sep 22 2017 |
30787 |
626.37 |
| Sep 15 2017 |
30736 |
626.37 |
