| Sep 02 2021 |
8686 |
548.67 |
| Aug 26 2021 |
8564 |
548.67 |
| Aug 19 2021 |
8586 |
548.67 |
| Aug 12 2021 |
8576 |
548.67 |
| Aug 05 2021 |
8676 |
548.67 |
| Jul 29 2021 |
8741 |
548.67 |
| Jun 03 2021 |
8732 |
548.67 |
| Sep 04 2020 |
20262 |
545.63 |
| Aug 28 2020 |
20453 |
545.63 |
| Aug 21 2020 |
20517 |
545.63 |
| Aug 14 2020 |
20541 |
545.63 |
| Aug 07 2020 |
20694 |
545.63 |
| Jul 31 2020 |
20791 |
545.63 |
| Jul 24 2020 |
20791 |
545.63 |
| Jul 17 2020 |
20822 |
545.63 |
| Jul 10 2020 |
20860 |
545.63 |
| Jul 03 2020 |
20943 |
545.63 |
| Jun 26 2020 |
20943 |
545.63 |
| Jun 19 2020 |
20943 |
545.63 |
| Jun 12 2020 |
20955 |
545.63 |
| Jun 05 2020 |
20988 |
545.63 |
| May 29 2020 |
21021 |
545.63 |
| May 22 2020 |
21068 |
545.63 |
| May 15 2020 |
21068 |
545.63 |
| May 08 2020 |
21080 |
545.63 |
| May 01 2020 |
21088 |
545.63 |
| Apr 24 2020 |
21152 |
545.63 |
| Apr 17 2020 |
21153 |
545.63 |
| Apr 10 2020 |
21153 |
545.63 |
| Apr 03 2020 |
21153 |
545.63 |
| Mar 27 2020 |
21153 |
545.63 |
| Mar 20 2020 |
21169 |
545.63 |
| Mar 13 2020 |
21169 |
545.63 |
| Mar 06 2020 |
21169 |
545.63 |
| Feb 28 2020 |
21152 |
545.63 |
| Feb 21 2020 |
21211 |
545.63 |
| Feb 14 2020 |
21222 |
545.63 |
| Feb 07 2020 |
21242 |
545.63 |
| Jan 31 2020 |
21264 |
545.63 |
| Jan 24 2020 |
20848 |
545.63 |
| Jan 17 2020 |
20898 |
545.63 |
| Jan 10 2020 |
21635 |
545.63 |
| Jan 03 2020 |
21500 |
545.63 |
| Dec 27 2019 |
21518 |
545.63 |
| Dec 20 2019 |
21558 |
545.63 |
| Dec 13 2019 |
21639 |
545.63 |
| Dec 06 2019 |
21568 |
545.63 |
| Nov 29 2019 |
22094 |
545.63 |
| Nov 22 2019 |
22231 |
545.63 |
| Nov 15 2019 |
22475 |
545.63 |
| Nov 08 2019 |
22813 |
545.63 |
| Nov 01 2019 |
22973 |
545.63 |
| Oct 25 2019 |
23111 |
545.63 |
| Oct 18 2019 |
22590 |
545.63 |
| Oct 11 2019 |
24843 |
569.51 |
| Oct 04 2019 |
24932 |
569.51 |
| Sep 27 2019 |
24887 |
569.51 |
| Sep 20 2019 |
24542 |
569.51 |
| Sep 13 2019 |
24436 |
569.51 |
| Sep 06 2019 |
22225 |
546.72 |
| Aug 30 2019 |
20835 |
529.2 |
| Aug 23 2019 |
20868 |
529.2 |
| Aug 16 2019 |
20684 |
529.2 |
| Aug 09 2019 |
20684 |
529.2 |
| Aug 02 2019 |
20696 |
529.2 |
| Jul 26 2019 |
20708 |
529.2 |
| Jul 19 2019 |
20724 |
529.2 |
| Jul 12 2019 |
20767 |
529.2 |
| Jul 05 2019 |
20781 |
529.2 |
| Jun 28 2019 |
20829 |
529.2 |
| Jun 21 2019 |
20857 |
529.2 |
| Jun 14 2019 |
20854 |
529.2 |
| Jun 07 2019 |
20834 |
529.2 |
| May 31 2019 |
20869 |
529.2 |
| May 24 2019 |
20878 |
529.2 |
| May 17 2019 |
20917 |
529.2 |
| May 10 2019 |
20906 |
529.2 |
| May 03 2019 |
20920 |
529.2 |
| Apr 26 2019 |
20916 |
529.2 |
| Apr 19 2019 |
20918 |
529.2 |
| Apr 12 2019 |
20926 |
529.2 |
| Apr 05 2019 |
20926 |
529.2 |
| Mar 29 2019 |
20927 |
529.2 |
| Mar 22 2019 |
20914 |
529.2 |
| Mar 15 2019 |
20920 |
529.2 |
| Mar 08 2019 |
20839 |
529.2 |
| Mar 01 2019 |
20843 |
529.2 |
| Feb 22 2019 |
20835 |
529.2 |
| Feb 15 2019 |
20844 |
529.2 |
| Feb 08 2019 |
20813 |
529.2 |
| Feb 01 2019 |
20841 |
529.2 |
| Jan 25 2019 |
20855 |
529.2 |
| Jan 18 2019 |
20358 |
529.2 |
| Jan 11 2019 |
21030 |
529.2 |
| Jan 04 2019 |
21165 |
529.2 |
| Dec 28 2018 |
21111 |
529.2 |
| Dec 21 2018 |
20972 |
529.2 |
| Dec 14 2018 |
21106 |
529.2 |
| Dec 07 2018 |
21317 |
529.2 |
| Nov 30 2018 |
21617 |
529.2 |
| Nov 23 2018 |
21841 |
529.2 |
| Nov 16 2018 |
22302 |
529.2 |
| Nov 09 2018 |
22453 |
529.2 |
| Nov 02 2018 |
22593 |
529.2 |
| Oct 26 2018 |
22408 |
529.2 |
| Oct 19 2018 |
22518 |
529.2 |
| Oct 12 2018 |
19333 |
497.1 |
| Oct 05 2018 |
19044 |
497.1 |
| Sep 28 2018 |
19098 |
497.1 |
| Sep 21 2018 |
19104 |
497.1 |
| Sep 14 2018 |
18872 |
497.1 |
| Sep 07 2018 |
20374 |
514.21 |
| Aug 31 2018 |
22057 |
534.24 |
| Aug 24 2018 |
21975 |
534.24 |
| Aug 17 2018 |
21963 |
534.24 |
| Aug 10 2018 |
21979 |
534.24 |
| Aug 03 2018 |
22012 |
534.24 |
| Jul 27 2018 |
22026 |
534.24 |
| Jul 20 2018 |
22049 |
534.24 |
| Jul 13 2018 |
22048 |
534.24 |
| Jul 06 2018 |
22010 |
534.24 |
| Jun 29 2018 |
22075 |
534.24 |
| Jun 22 2018 |
22075 |
534.24 |
| Jun 15 2018 |
22098 |
534.24 |
| Jun 08 2018 |
22131 |
534.24 |
| Jun 01 2018 |
22113 |
534.24 |
| May 25 2018 |
22138 |
534.24 |
| May 18 2018 |
22091 |
534.24 |
| May 11 2018 |
22120 |
534.24 |
| May 04 2018 |
22220 |
534.24 |
| Apr 27 2018 |
22209 |
534.24 |
| Apr 20 2018 |
22269 |
534.24 |
| Apr 13 2018 |
22261 |
534.24 |
| Apr 06 2018 |
22261 |
534.24 |
| Mar 30 2018 |
22262 |
534.24 |
| Mar 23 2018 |
22262 |
534.24 |
| Mar 16 2018 |
22244 |
534.24 |
| Mar 09 2018 |
22244 |
534.24 |
| Mar 02 2018 |
22252 |
534.24 |
| Feb 23 2018 |
22246 |
534.24 |
| Feb 16 2018 |
22264 |
534.24 |
| Feb 09 2018 |
22258 |
534.24 |
| Feb 02 2018 |
22279 |
534.24 |
| Jan 26 2018 |
22315 |
534.24 |
| Jan 19 2018 |
22236 |
534.24 |
| Jan 12 2018 |
21782 |
534.24 |
| Jan 05 2018 |
21991 |
534.24 |
| Dec 29 2017 |
22053 |
534.24 |
| Dec 22 2017 |
22039 |
534.24 |
| Dec 15 2017 |
22043 |
534.24 |
| Dec 08 2017 |
22464 |
534.24 |
| Dec 01 2017 |
22705 |
534.24 |
| Nov 24 2017 |
22725 |
534.24 |
| Nov 17 2017 |
22995 |
534.24 |
| Nov 10 2017 |
23621 |
534.24 |
| Nov 03 2017 |
23680 |
534.24 |
| Oct 27 2017 |
23726 |
534.24 |
| Oct 20 2017 |
23684 |
534.24 |
| Oct 13 2017 |
23403 |
534.24 |
| Oct 06 2017 |
23164 |
534.24 |
| Sep 29 2017 |
23140 |
534.24 |
| Sep 22 2017 |
23014 |
534.24 |
| Sep 15 2017 |
22964 |
534.24 |
