| May 05 2024 |
5761 |
458.17 |
| May 03 2024 |
5761 |
458.17 |
| Apr 25 2024 |
5765 |
458.17 |
| Apr 18 2024 |
5765 |
458.17 |
| Apr 11 2024 |
5766 |
458.17 |
| Apr 04 2024 |
5766 |
458.17 |
| Mar 28 2024 |
5766 |
458.17 |
| Mar 21 2024 |
5766 |
458.17 |
| Mar 14 2024 |
5766 |
458.17 |
| Mar 07 2024 |
5766 |
458.17 |
| Feb 29 2024 |
5766 |
458.17 |
| Feb 22 2024 |
5768 |
458.17 |
| Feb 15 2024 |
5772 |
458.17 |
| Feb 08 2024 |
5781 |
458.17 |
| Feb 01 2024 |
5785 |
458.17 |
| Jan 25 2024 |
5786 |
458.17 |
| Jan 18 2024 |
5797 |
458.17 |
| Jan 11 2024 |
5760 |
458.17 |
| Jan 04 2024 |
5786 |
458.17 |
| Dec 28 2023 |
5790 |
458.17 |
| Dec 21 2023 |
5780 |
458.17 |
| Dec 14 2023 |
5799 |
458.17 |
| Dec 07 2023 |
5726 |
458.17 |
| Nov 30 2023 |
5808 |
459.65 |
| Nov 23 2023 |
5701 |
458.17 |
| Nov 16 2023 |
5610 |
448.97 |
| Nov 09 2023 |
5590 |
448.97 |
| Nov 02 2023 |
5291 |
439.16 |
| Oct 26 2023 |
5779 |
459.94 |
| Oct 19 2023 |
5762 |
458.69 |
| Oct 12 2023 |
5857 |
469.31 |
| Oct 05 2023 |
6386 |
489.37 |
| Sep 28 2023 |
6349 |
489.37 |
| Sep 21 2023 |
6524 |
498.13 |
| Sep 14 2023 |
6747 |
503.53 |
| Sep 07 2023 |
6780 |
503.53 |
| Aug 31 2023 |
6821 |
503.53 |
| Aug 24 2023 |
6803 |
503.53 |
| Aug 17 2023 |
6793 |
503.53 |
| Aug 10 2023 |
6794 |
503.53 |
| Aug 03 2023 |
6806 |
503.53 |
| Jul 27 2023 |
6794 |
503.53 |
| Jul 20 2023 |
6695 |
503.53 |
| Jul 13 2023 |
6695 |
503.53 |
| Jul 06 2023 |
6672 |
503.53 |
| Jun 29 2023 |
6678 |
503.53 |
| Jun 22 2023 |
6678 |
503.53 |
| Jun 15 2023 |
6678 |
503.53 |
| Jun 08 2023 |
6682 |
503.53 |
| Jun 01 2023 |
6673 |
503.53 |
| May 25 2023 |
6668 |
503.53 |
| May 18 2023 |
6668 |
503.53 |
| May 11 2023 |
6668 |
503.53 |
| May 04 2023 |
6667 |
503.53 |
| Apr 27 2023 |
6668 |
503.53 |
| Apr 20 2023 |
6668 |
503.53 |
| Apr 13 2023 |
6668 |
503.53 |
| Apr 06 2023 |
6679 |
503.53 |
| Mar 30 2023 |
6679 |
503.53 |
| Mar 23 2023 |
6679 |
503.53 |
| Mar 16 2023 |
6679 |
503.53 |
| Mar 09 2023 |
6679 |
503.53 |
| Mar 02 2023 |
6679 |
503.53 |
| Feb 23 2023 |
6679 |
503.53 |
| Feb 16 2023 |
6688 |
503.53 |
| Feb 09 2023 |
6712 |
503.53 |
| Feb 02 2023 |
6727 |
503.53 |
| Jan 26 2023 |
6730 |
503.53 |
| Jan 19 2023 |
6722 |
503.53 |
| Jan 12 2023 |
6667 |
503.53 |
| Jan 05 2023 |
6703 |
503.53 |
| Dec 29 2022 |
6703 |
503.53 |
| Dec 22 2022 |
10535 |
503.53 |
| Dec 15 2022 |
10508 |
503.53 |
| Dec 08 2022 |
10443 |
503.53 |
| Dec 01 2022 |
10335 |
503.53 |
| Nov 24 2022 |
10323 |
503.53 |
| Nov 17 2022 |
10813 |
526.37 |
| Nov 10 2022 |
10645 |
526.37 |
| Nov 03 2022 |
10312 |
526.37 |
| Oct 27 2022 |
9772 |
527.74 |
| Oct 20 2022 |
9400 |
527.74 |
| Oct 13 2022 |
8036 |
535.71 |
| Oct 06 2022 |
7367 |
525.14 |
| Sep 29 2022 |
7136 |
525.14 |
| Sep 22 2022 |
7064 |
525.14 |
| Sep 02 2021 |
7324 |
505.82 |
| Aug 26 2021 |
7231 |
505.82 |
| Aug 19 2021 |
7242 |
505.82 |
| Aug 12 2021 |
7233 |
505.82 |
| Aug 05 2021 |
7326 |
505.82 |
| Jul 29 2021 |
7379 |
505.82 |
| Jun 03 2021 |
7473 |
505.82 |
| Sep 04 2020 |
17375 |
505.82 |
| Aug 28 2020 |
17514 |
505.82 |
| Aug 21 2020 |
17569 |
505.82 |
| Aug 14 2020 |
17589 |
505.82 |
| Aug 07 2020 |
17728 |
505.82 |
| Jul 31 2020 |
17809 |
505.82 |
| Jul 24 2020 |
17809 |
505.82 |
| Jul 17 2020 |
17838 |
505.82 |
| Jul 10 2020 |
17872 |
505.82 |
| Jul 03 2020 |
17943 |
505.82 |
| Jun 26 2020 |
17943 |
505.82 |
| Jun 19 2020 |
17943 |
505.82 |
| Jun 12 2020 |
17953 |
505.82 |
| Jun 05 2020 |
17983 |
505.82 |
| May 29 2020 |
18011 |
505.82 |
| May 22 2020 |
18049 |
505.82 |
| May 15 2020 |
18049 |
505.82 |
| May 08 2020 |
18057 |
505.82 |
| May 01 2020 |
18069 |
505.82 |
| Apr 24 2020 |
18126 |
505.82 |
| Apr 17 2020 |
18127 |
505.82 |
| Apr 10 2020 |
18127 |
505.82 |
| Apr 03 2020 |
18127 |
505.82 |
| Mar 27 2020 |
18127 |
505.82 |
| Mar 20 2020 |
18141 |
505.82 |
| Mar 13 2020 |
18141 |
505.82 |
| Mar 06 2020 |
18141 |
505.82 |
| Feb 28 2020 |
18115 |
505.82 |
| Feb 21 2020 |
18176 |
505.82 |
| Feb 14 2020 |
18188 |
505.82 |
| Feb 07 2020 |
18212 |
505.82 |
| Jan 31 2020 |
18230 |
505.82 |
| Jan 24 2020 |
17840 |
505.82 |
| Jan 17 2020 |
17888 |
505.82 |
| Jan 10 2020 |
18591 |
505.82 |
| Jan 03 2020 |
18465 |
505.82 |
| Dec 27 2019 |
18486 |
505.82 |
| Dec 20 2019 |
18519 |
505.82 |
| Dec 13 2019 |
18605 |
505.82 |
| Dec 06 2019 |
18480 |
505.82 |
| Nov 29 2019 |
18896 |
505.82 |
| Nov 22 2019 |
19009 |
505.82 |
| Nov 15 2019 |
19198 |
505.82 |
| Nov 08 2019 |
19442 |
505.82 |
| Nov 01 2019 |
19538 |
505.82 |
| Oct 25 2019 |
16660 |
475.77 |
| Oct 18 2019 |
16331 |
475.77 |
| Oct 11 2019 |
16562 |
475.77 |
| Oct 04 2019 |
17321 |
482.5 |
| Sep 27 2019 |
17286 |
482.5 |
| Sep 20 2019 |
17078 |
482.5 |
| Sep 13 2019 |
15720 |
468.48 |
| Sep 06 2019 |
14924 |
464.18 |
| Aug 30 2019 |
14972 |
464.18 |
| Aug 23 2019 |
14993 |
464.18 |
| Aug 16 2019 |
14882 |
464.18 |
| Aug 09 2019 |
14882 |
464.18 |
| Aug 02 2019 |
14891 |
464.18 |
| Jul 26 2019 |
14894 |
464.18 |
| Jul 19 2019 |
14910 |
464.18 |
| Jul 12 2019 |
14940 |
464.18 |
| Jul 05 2019 |
14948 |
464.18 |
| Jun 28 2019 |
14979 |
464.18 |
| Jun 21 2019 |
15000 |
464.18 |
| Jun 14 2019 |
14995 |
464.18 |
| Jun 07 2019 |
14974 |
464.18 |
| May 31 2019 |
14996 |
464.18 |
| May 24 2019 |
14998 |
464.18 |
| May 17 2019 |
15029 |
464.18 |
| May 10 2019 |
15023 |
464.18 |
| May 03 2019 |
15036 |
464.18 |
| Apr 26 2019 |
15031 |
464.18 |
| Apr 19 2019 |
15031 |
464.18 |
| Apr 12 2019 |
15031 |
464.18 |
| Apr 05 2019 |
15031 |
464.18 |
| Mar 29 2019 |
15032 |
464.18 |
| Mar 22 2019 |
15022 |
464.18 |
| Mar 15 2019 |
15032 |
464.18 |
| Mar 08 2019 |
14959 |
464.18 |
| Mar 01 2019 |
14963 |
464.18 |
| Feb 22 2019 |
14957 |
464.18 |
| Feb 15 2019 |
14972 |
464.18 |
| Feb 08 2019 |
14953 |
464.18 |
| Feb 01 2019 |
14977 |
464.18 |
| Jan 25 2019 |
14985 |
464.18 |
| Jan 18 2019 |
14542 |
464.18 |
| Jan 11 2019 |
15127 |
464.18 |
| Jan 04 2019 |
15223 |
464.18 |
| Dec 28 2018 |
15215 |
464.18 |
| Dec 21 2018 |
15118 |
464.18 |
| Dec 14 2018 |
15999 |
471.95 |
| Dec 07 2018 |
16203 |
471.95 |
| Nov 30 2018 |
16450 |
471.95 |
| Nov 23 2018 |
16625 |
471.95 |
| Nov 16 2018 |
16949 |
471.95 |
| Nov 09 2018 |
17009 |
471.95 |
| Nov 02 2018 |
17021 |
471.95 |
| Oct 26 2018 |
18466 |
487.9 |
| Oct 19 2018 |
18512 |
487.9 |
| Oct 12 2018 |
18372 |
487.9 |
| Oct 05 2018 |
17873 |
485.89 |
| Sep 28 2018 |
17940 |
485.89 |
| Sep 21 2018 |
17942 |
485.89 |
| Sep 14 2018 |
19658 |
505.71 |
| Sep 07 2018 |
20670 |
517.08 |
| Aug 31 2018 |
20480 |
517.08 |
| Aug 24 2018 |
20394 |
517.08 |
| Aug 17 2018 |
20381 |
517.08 |
| Aug 10 2018 |
20395 |
517.08 |
| Aug 03 2018 |
20423 |
517.08 |
| Jul 27 2018 |
20437 |
517.08 |
| Jul 20 2018 |
20459 |
517.08 |
| Jul 13 2018 |
20461 |
517.08 |
| Jul 06 2018 |
20424 |
517.08 |
| Jun 29 2018 |
20490 |
517.08 |
| Jun 22 2018 |
20490 |
517.08 |
| Jun 15 2018 |
20512 |
517.08 |
| Jun 08 2018 |
20545 |
517.08 |
| Jun 01 2018 |
20529 |
517.08 |
| May 25 2018 |
20554 |
517.08 |
| May 18 2018 |
20510 |
517.08 |
| May 11 2018 |
20539 |
517.08 |
| May 04 2018 |
20637 |
517.08 |
| Apr 27 2018 |
20627 |
517.08 |
| Apr 20 2018 |
20684 |
517.08 |
| Apr 13 2018 |
20676 |
517.08 |
| Apr 06 2018 |
20676 |
517.08 |
| Mar 30 2018 |
20678 |
517.08 |
| Mar 23 2018 |
20678 |
517.08 |
| Mar 16 2018 |
20660 |
517.08 |
| Mar 09 2018 |
20660 |
517.08 |
| Mar 02 2018 |
20668 |
517.08 |
| Feb 23 2018 |
20662 |
517.08 |
| Feb 16 2018 |
20680 |
517.08 |
| Feb 09 2018 |
20672 |
517.08 |
| Feb 02 2018 |
20690 |
517.08 |
| Jan 26 2018 |
20723 |
517.08 |
| Jan 19 2018 |
20656 |
517.08 |
| Jan 12 2018 |
20220 |
517.08 |
| Jan 05 2018 |
20446 |
517.08 |
| Dec 29 2017 |
20503 |
517.08 |
| Dec 22 2017 |
20489 |
517.08 |
| Dec 15 2017 |
21149 |
524.1 |
| Dec 08 2017 |
21554 |
524.1 |
| Dec 01 2017 |
21776 |
524.1 |
| Nov 24 2017 |
21802 |
524.1 |
| Nov 17 2017 |
22033 |
524.1 |
| Nov 10 2017 |
22621 |
524.1 |
| Nov 03 2017 |
22546 |
522.73 |
| Oct 27 2017 |
22588 |
522.73 |
| Oct 20 2017 |
22553 |
522.73 |
| Oct 13 2017 |
22261 |
522.73 |
| Oct 06 2017 |
22035 |
522.73 |
| Sep 29 2017 |
22040 |
522.73 |
| Sep 22 2017 |
21929 |
522.73 |
| Sep 15 2017 |
21881 |
522.73 |
