| Dec 22 2022 |
8557 |
526.4 |
| Dec 15 2022 |
8481 |
526.4 |
| Dec 08 2022 |
8511 |
526.4 |
| Dec 01 2022 |
8413 |
526.4 |
| Nov 24 2022 |
8402 |
526.4 |
| Nov 17 2022 |
8298 |
526.4 |
| Nov 10 2022 |
8277 |
526.4 |
| Nov 03 2022 |
8097 |
526.4 |
| Oct 27 2022 |
7794 |
526.4 |
| Oct 20 2022 |
7821 |
526.4 |
| Oct 13 2022 |
7768 |
526.4 |
| Oct 06 2022 |
7398 |
526.4 |
| Sep 29 2022 |
7169 |
526.4 |
| Sep 22 2022 |
7096 |
526.4 |
| Sep 15 2022 |
6994 |
526.4 |
| Sep 08 2022 |
6842 |
526.4 |
| Sep 01 2022 |
6832 |
526.4 |
| Aug 25 2022 |
6805 |
526.4 |
| Aug 18 2022 |
6801 |
526.4 |
| Aug 11 2022 |
6800 |
526.4 |
| Aug 04 2022 |
6771 |
526.4 |
| Jul 28 2022 |
6771 |
526.4 |
| Jul 21 2022 |
6771 |
526.4 |
| Jul 14 2022 |
6771 |
526.4 |
| Jul 07 2022 |
6771 |
526.4 |
| Jun 30 2022 |
6771 |
526.4 |
| Jun 23 2022 |
6782 |
526.4 |
| Jun 16 2022 |
6782 |
526.4 |
| Jun 09 2022 |
6785 |
526.4 |
| Jun 02 2022 |
6785 |
526.4 |
| May 26 2022 |
6779 |
526.4 |
| May 19 2022 |
6779 |
526.4 |
| May 12 2022 |
6779 |
526.4 |
| May 05 2022 |
6779 |
526.4 |
| Apr 28 2022 |
6780 |
526.4 |
| Apr 21 2022 |
6780 |
526.4 |
| Apr 14 2022 |
6780 |
526.4 |
| Apr 07 2022 |
6780 |
526.4 |
| Mar 31 2022 |
6780 |
526.4 |
| Mar 24 2022 |
6781 |
526.4 |
| Mar 17 2022 |
6765 |
526.4 |
| Mar 10 2022 |
6765 |
526.4 |
| Mar 03 2022 |
6765 |
526.4 |
| Feb 24 2022 |
6754 |
526.4 |
| Feb 17 2022 |
6770 |
526.4 |
| Feb 10 2022 |
6778 |
526.4 |
| Feb 03 2022 |
6777 |
526.4 |
| Jan 27 2022 |
6785 |
526.4 |
| Jan 20 2022 |
6664 |
526.4 |
| Jan 13 2022 |
6671 |
526.4 |
| Jan 06 2022 |
7130 |
526.4 |
| Dec 30 2021 |
7133 |
526.4 |
| Dec 23 2021 |
7142 |
526.4 |
| Dec 16 2021 |
7306 |
526.4 |
| Dec 09 2021 |
7578 |
526.4 |
| Dec 02 2021 |
7809 |
526.4 |
| Nov 25 2021 |
7391 |
480.4 |
| Nov 18 2021 |
7432 |
480.4 |
| Nov 11 2021 |
7418 |
480.4 |
| Nov 04 2021 |
7076 |
463.04 |
| Oct 28 2021 |
7379 |
463.04 |
| Oct 21 2021 |
5901 |
419.87 |
| Oct 14 2021 |
5430 |
404.27 |
| Oct 07 2021 |
5314 |
404.27 |
| Sep 30 2021 |
5400 |
404.27 |
| Sep 23 2021 |
5503 |
404.27 |
| Sep 16 2021 |
5610 |
404.27 |
| Sep 09 2021 |
5687 |
404.27 |
| Sep 02 2021 |
5794 |
404.27 |
| Aug 26 2021 |
5798 |
404.27 |
| Aug 19 2021 |
5807 |
404.27 |
| Aug 12 2021 |
5821 |
404.27 |
| Aug 05 2021 |
5833 |
404.27 |
| Jul 29 2021 |
5838 |
404.27 |
| Jun 03 2021 |
7142 |
404.27 |
| Nov 27 2020 |
4262 |
388.42 |
| Nov 20 2020 |
4931 |
388.42 |
| Nov 13 2020 |
5276 |
388.42 |
| Nov 06 2020 |
7258 |
420.8 |
| Oct 30 2020 |
7772 |
420.8 |
| Oct 23 2020 |
8254 |
419.87 |
| Oct 16 2020 |
7716 |
404.27 |
| Oct 09 2020 |
8019 |
404.27 |
| Oct 02 2020 |
8300 |
404.27 |
| Sep 25 2020 |
8456 |
404.27 |
| Sep 18 2020 |
8687 |
404.27 |
| Sep 11 2020 |
8811 |
404.27 |
| Sep 04 2020 |
8940 |
404.27 |
| Aug 28 2020 |
9001 |
404.27 |
| Aug 21 2020 |
9037 |
404.27 |
| Aug 14 2020 |
9045 |
404.27 |
| Aug 07 2020 |
9134 |
404.27 |
| Jul 31 2020 |
9169 |
404.27 |
| Jul 24 2020 |
9169 |
404.27 |
| Jul 17 2020 |
9183 |
404.27 |
| Jul 10 2020 |
9208 |
404.27 |
| Jul 03 2020 |
9241 |
404.27 |
| Jun 26 2020 |
9241 |
404.27 |
| Jun 19 2020 |
9241 |
404.27 |
| Jun 12 2020 |
9245 |
404.27 |
| Jun 05 2020 |
9259 |
404.27 |
| May 29 2020 |
9273 |
404.27 |
| May 22 2020 |
9303 |
404.27 |
| May 15 2020 |
9303 |
404.27 |
| May 08 2020 |
9306 |
404.27 |
| May 01 2020 |
9310 |
404.27 |
| Apr 24 2020 |
9338 |
404.27 |
| Apr 17 2020 |
9338 |
404.27 |
| Apr 10 2020 |
9338 |
404.27 |
| Apr 03 2020 |
9338 |
404.27 |
| Mar 27 2020 |
9338 |
404.27 |
| Mar 20 2020 |
9345 |
404.27 |
| Mar 13 2020 |
9345 |
404.27 |
| Mar 06 2020 |
9345 |
404.27 |
| Feb 28 2020 |
9336 |
404.27 |
| Feb 21 2020 |
9372 |
404.27 |
| Feb 14 2020 |
9379 |
404.27 |
| Feb 07 2020 |
9389 |
404.27 |
| Jan 31 2020 |
9410 |
404.27 |
| Jan 24 2020 |
9102 |
404.27 |
| Jan 17 2020 |
9132 |
404.27 |
| Jan 10 2020 |
9643 |
404.27 |
| Jan 03 2020 |
9577 |
404.27 |
| Dec 27 2019 |
9578 |
404.27 |
| Dec 20 2019 |
9595 |
404.27 |
| Dec 13 2019 |
9635 |
404.27 |
| Dec 06 2019 |
9467 |
404.27 |
| Nov 29 2019 |
10493 |
413.79 |
| Nov 22 2019 |
10543 |
413.79 |
| Nov 15 2019 |
10620 |
413.79 |
| Nov 08 2019 |
11070 |
417.84 |
| Nov 01 2019 |
11056 |
417.84 |
| Oct 25 2019 |
12117 |
429.68 |
| Oct 18 2019 |
13945 |
451.93 |
| Oct 11 2019 |
14119 |
451.93 |
| Oct 04 2019 |
14209 |
451.93 |
| Sep 27 2019 |
15084 |
460.28 |
| Sep 20 2019 |
14862 |
460.28 |
| Sep 13 2019 |
15925 |
470.29 |
| Sep 06 2019 |
15046 |
465.44 |
| Aug 30 2019 |
15100 |
465.44 |
| Aug 23 2019 |
15125 |
465.44 |
| Aug 16 2019 |
15005 |
465.44 |
| Aug 09 2019 |
15005 |
465.44 |
| Aug 02 2019 |
15014 |
465.44 |
| Jul 26 2019 |
15018 |
465.44 |
| Jul 19 2019 |
15034 |
465.44 |
| Jul 12 2019 |
15065 |
465.44 |
| Jul 05 2019 |
15073 |
465.44 |
| Jun 28 2019 |
15103 |
465.44 |
| Jun 21 2019 |
15124 |
465.44 |
| Jun 14 2019 |
15119 |
465.44 |
| Jun 07 2019 |
15100 |
465.44 |
| May 31 2019 |
15126 |
465.44 |
| May 24 2019 |
15125 |
465.44 |
| May 17 2019 |
15155 |
465.44 |
| May 10 2019 |
15150 |
465.44 |
| May 03 2019 |
15164 |
465.44 |
| Apr 26 2019 |
15158 |
465.44 |
| Apr 19 2019 |
15159 |
465.44 |
| Apr 12 2019 |
15158 |
465.44 |
| Apr 05 2019 |
15158 |
465.44 |
| Mar 29 2019 |
15159 |
465.44 |
| Mar 22 2019 |
15149 |
465.44 |
| Mar 15 2019 |
15158 |
465.44 |
| Mar 08 2019 |
15086 |
465.44 |
| Mar 01 2019 |
15090 |
465.44 |
| Feb 22 2019 |
15084 |
465.44 |
| Feb 15 2019 |
15100 |
465.44 |
| Feb 08 2019 |
15080 |
465.44 |
| Feb 01 2019 |
15103 |
465.44 |
| Jan 25 2019 |
15111 |
465.44 |
| Jan 18 2019 |
14665 |
465.44 |
| Jan 11 2019 |
15251 |
465.44 |
| Jan 04 2019 |
15351 |
465.44 |
| Dec 28 2018 |
15341 |
465.44 |
| Dec 21 2018 |
15245 |
465.44 |
| Dec 14 2018 |
15312 |
465.44 |
| Dec 07 2018 |
16831 |
478.52 |
| Nov 30 2018 |
17080 |
478.52 |
| Nov 23 2018 |
17278 |
478.52 |
| Nov 16 2018 |
17623 |
478.52 |
| Nov 09 2018 |
17679 |
478.52 |
| Nov 02 2018 |
17737 |
478.52 |
| Oct 26 2018 |
18412 |
487.46 |
| Oct 19 2018 |
19286 |
495.75 |
| Oct 12 2018 |
20521 |
509.14 |
| Oct 05 2018 |
21592 |
523.42 |
| Sep 28 2018 |
20714 |
513.41 |
| Sep 21 2018 |
20703 |
513.41 |
| Sep 14 2018 |
20443 |
513.41 |
| Sep 07 2018 |
21085 |
521.37 |
| Aug 31 2018 |
20885 |
521.37 |
| Aug 24 2018 |
20799 |
521.37 |
| Aug 17 2018 |
20787 |
521.37 |
| Aug 10 2018 |
20802 |
521.37 |
| Aug 03 2018 |
20834 |
521.37 |
| Jul 27 2018 |
20849 |
521.37 |
| Jul 20 2018 |
20872 |
521.37 |
| Jul 13 2018 |
20876 |
521.37 |
| Jul 06 2018 |
20832 |
521.37 |
| Jun 29 2018 |
20896 |
521.37 |
| Jun 22 2018 |
20896 |
521.37 |
| Jun 15 2018 |
20918 |
521.37 |
| Jun 08 2018 |
20952 |
521.37 |
| Jun 01 2018 |
20935 |
521.37 |
| May 25 2018 |
20959 |
521.37 |
| May 18 2018 |
20915 |
521.37 |
| May 11 2018 |
20944 |
521.37 |
| May 04 2018 |
21045 |
521.37 |
| Apr 27 2018 |
21034 |
521.37 |
| Apr 20 2018 |
21093 |
521.37 |
| Apr 13 2018 |
21085 |
521.37 |
| Apr 06 2018 |
21085 |
521.37 |
| Mar 30 2018 |
21087 |
521.37 |
| Mar 23 2018 |
21087 |
521.37 |
| Mar 16 2018 |
21070 |
521.37 |
| Mar 09 2018 |
21070 |
521.37 |
| Mar 02 2018 |
21078 |
521.37 |
| Feb 23 2018 |
21072 |
521.37 |
| Feb 16 2018 |
21090 |
521.37 |
| Feb 09 2018 |
21082 |
521.37 |
| Feb 02 2018 |
21101 |
521.37 |
| Jan 26 2018 |
21135 |
521.37 |
| Jan 19 2018 |
21062 |
521.37 |
| Jan 12 2018 |
20622 |
521.37 |
| Jan 05 2018 |
20835 |
521.37 |
| Dec 29 2017 |
20893 |
521.37 |
| Dec 22 2017 |
20877 |
521.37 |
| Dec 15 2017 |
20879 |
521.37 |
| Dec 08 2017 |
21271 |
521.37 |
| Dec 01 2017 |
21485 |
521.37 |
| Nov 24 2017 |
21510 |
521.37 |
| Nov 17 2017 |
21727 |
521.37 |
| Nov 10 2017 |
22315 |
521.37 |
| Nov 03 2017 |
22398 |
521.37 |
| Oct 27 2017 |
22440 |
521.37 |
| Oct 20 2017 |
24022 |
538.15 |
| Oct 13 2017 |
22650 |
526.58 |
| Oct 06 2017 |
22434 |
526.58 |
| Sep 29 2017 |
21482 |
516.97 |
| Sep 22 2017 |
21360 |
516.97 |
| Sep 15 2017 |
21318 |
516.97 |
