| Nov 25 2021 |
4005 |
413.21 |
| Nov 18 2021 |
4177 |
413.21 |
| Nov 11 2021 |
6118 |
459.61 |
| Nov 04 2021 |
6109 |
459.61 |
| Oct 28 2021 |
6137 |
459.61 |
| Oct 21 2021 |
6360 |
459.61 |
| Oct 14 2021 |
6453 |
459.61 |
| Oct 07 2021 |
5988 |
459.61 |
| Sep 30 2021 |
5919 |
459.61 |
| Sep 23 2021 |
5711 |
459.61 |
| Sep 16 2021 |
5618 |
459.61 |
| Sep 09 2021 |
5531 |
459.61 |
| Sep 02 2021 |
5538 |
459.61 |
| Aug 26 2021 |
5476 |
459.61 |
| Aug 19 2021 |
5482 |
459.61 |
| Aug 12 2021 |
5473 |
459.61 |
| Aug 05 2021 |
5551 |
459.61 |
| Jul 29 2021 |
5589 |
459.61 |
| Jun 03 2021 |
5674 |
459.61 |
| Nov 27 2020 |
5055 |
413.21 |
| Nov 20 2020 |
5907 |
413.21 |
| Nov 13 2020 |
8689 |
459.61 |
| Nov 06 2020 |
9356 |
459.61 |
| Oct 30 2020 |
10079 |
459.61 |
| Oct 23 2020 |
10799 |
459.61 |
| Oct 16 2020 |
11368 |
459.61 |
| Oct 09 2020 |
11939 |
459.61 |
| Oct 02 2020 |
12356 |
459.61 |
| Sep 25 2020 |
12642 |
459.61 |
| Sep 18 2020 |
12993 |
459.61 |
| Sep 11 2020 |
13209 |
459.61 |
| Sep 04 2020 |
13447 |
459.61 |
| Aug 28 2020 |
13540 |
459.61 |
| Aug 21 2020 |
13584 |
459.61 |
| Aug 14 2020 |
13599 |
459.61 |
| Aug 07 2020 |
13715 |
459.61 |
| Jul 31 2020 |
13771 |
459.61 |
| Jul 24 2020 |
13771 |
459.61 |
| Jul 17 2020 |
13791 |
459.61 |
| Jul 10 2020 |
13822 |
459.61 |
| Jul 03 2020 |
13884 |
459.61 |
| Jun 26 2020 |
13884 |
459.61 |
| Jun 19 2020 |
13884 |
459.61 |
| Jun 12 2020 |
13893 |
459.61 |
| Jun 05 2020 |
13914 |
459.61 |
| May 29 2020 |
13931 |
459.61 |
| May 22 2020 |
13978 |
459.61 |
| May 15 2020 |
13978 |
459.61 |
| May 08 2020 |
13984 |
459.61 |
| May 01 2020 |
13990 |
459.61 |
| Apr 24 2020 |
14039 |
459.61 |
| Apr 17 2020 |
14039 |
459.61 |
| Apr 10 2020 |
14039 |
459.61 |
| Apr 03 2020 |
14039 |
459.61 |
| Mar 27 2020 |
14039 |
459.61 |
| Mar 20 2020 |
14051 |
459.61 |
| Mar 13 2020 |
14051 |
459.61 |
| Mar 06 2020 |
14051 |
459.61 |
| Feb 28 2020 |
14022 |
459.61 |
| Feb 21 2020 |
14074 |
459.61 |
| Feb 14 2020 |
14084 |
459.61 |
| Feb 07 2020 |
14107 |
459.61 |
| Jan 31 2020 |
14128 |
459.61 |
| Jan 24 2020 |
13763 |
459.61 |
| Jan 17 2020 |
13804 |
459.61 |
| Jan 10 2020 |
14434 |
459.61 |
| Jan 03 2020 |
14330 |
459.61 |
| Dec 27 2019 |
14345 |
459.61 |
| Dec 20 2019 |
14368 |
459.61 |
| Dec 13 2019 |
14426 |
459.61 |
| Dec 06 2019 |
14303 |
459.61 |
| Nov 29 2019 |
5776 |
351.59 |
| Nov 22 2019 |
5174 |
340.76 |
| Nov 15 2019 |
3792 |
312.56 |
| Nov 08 2019 |
3303 |
301.9 |
| Nov 01 2019 |
3106 |
296.25 |
| Oct 25 2019 |
3071 |
296.25 |
| Oct 18 2019 |
3044 |
296.25 |
| Oct 11 2019 |
3073 |
296.25 |
| Oct 04 2019 |
3123 |
296.25 |
| Sep 27 2019 |
3107 |
296.25 |
| Sep 20 2019 |
3077 |
296.25 |
| Sep 13 2019 |
3104 |
296.25 |
| Sep 06 2019 |
2999 |
296.25 |
| Aug 30 2019 |
3023 |
296.25 |
| Aug 23 2019 |
3037 |
296.25 |
| Aug 16 2019 |
3018 |
296.25 |
| Aug 09 2019 |
3018 |
296.25 |
| Aug 02 2019 |
3018 |
296.25 |
| Jul 26 2019 |
3012 |
296.25 |
| Jul 19 2019 |
3019 |
296.25 |
| Jul 12 2019 |
3030 |
296.25 |
| Jul 05 2019 |
3033 |
296.25 |
| Jun 28 2019 |
3031 |
296.25 |
| Jun 21 2019 |
3033 |
296.25 |
| Jun 14 2019 |
3022 |
296.25 |
| Jun 07 2019 |
3026 |
296.25 |
| May 31 2019 |
3028 |
296.25 |
| May 24 2019 |
3029 |
296.25 |
| May 17 2019 |
3037 |
296.25 |
| May 10 2019 |
3035 |
296.25 |
| May 03 2019 |
3041 |
296.25 |
| Apr 26 2019 |
3042 |
296.25 |
| Apr 19 2019 |
3047 |
296.25 |
| Apr 12 2019 |
3048 |
296.25 |
| Apr 05 2019 |
3048 |
296.25 |
| Mar 29 2019 |
3048 |
296.25 |
| Mar 22 2019 |
3045 |
296.25 |
| Mar 15 2019 |
3047 |
296.25 |
| Mar 08 2019 |
3043 |
296.25 |
| Mar 01 2019 |
3044 |
296.25 |
| Feb 22 2019 |
3042 |
296.25 |
| Feb 15 2019 |
3054 |
296.25 |
| Feb 08 2019 |
3041 |
296.25 |
| Feb 01 2019 |
3052 |
296.25 |
| Jan 25 2019 |
3049 |
296.25 |
| Jan 18 2019 |
2844 |
296.25 |
| Jan 11 2019 |
3082 |
296.25 |
| Jan 04 2019 |
3100 |
296.25 |
| Dec 28 2018 |
3109 |
296.26 |
| Dec 21 2018 |
3080 |
296.26 |
| Dec 14 2018 |
3047 |
296.26 |
| Dec 07 2018 |
3099 |
296.26 |
| Nov 30 2018 |
4181 |
320.41 |
| Nov 23 2018 |
4318 |
323.01 |
| Nov 16 2018 |
4358 |
323.01 |
| Nov 09 2018 |
4580 |
328.93 |
| Nov 02 2018 |
4647 |
329.97 |
| Oct 26 2018 |
4459 |
329.4 |
| Oct 19 2018 |
4660 |
332.45 |
| Oct 12 2018 |
5322 |
343.59 |
| Oct 05 2018 |
6127 |
358.88 |
| Sep 28 2018 |
6754 |
367.97 |
| Sep 21 2018 |
7250 |
374.42 |
| Sep 14 2018 |
7039 |
373.02 |
| Sep 07 2018 |
7307 |
376.21 |
| Aug 31 2018 |
7256 |
376.21 |
| Aug 24 2018 |
7226 |
376.21 |
| Aug 17 2018 |
7223 |
376.21 |
| Aug 10 2018 |
7226 |
376.21 |
| Aug 03 2018 |
7239 |
376.21 |
| Jul 27 2018 |
7247 |
376.21 |
| Jul 20 2018 |
7254 |
376.21 |
| Jul 13 2018 |
7255 |
376.21 |
| Jul 06 2018 |
7244 |
376.21 |
| Jun 29 2018 |
7286 |
376.21 |
| Jun 22 2018 |
7286 |
376.21 |
| Jun 15 2018 |
7296 |
376.21 |
| Jun 08 2018 |
7312 |
376.21 |
| Jun 01 2018 |
7302 |
376.21 |
| May 25 2018 |
7314 |
376.21 |
| May 18 2018 |
7313 |
376.21 |
| May 11 2018 |
7325 |
376.21 |
| May 04 2018 |
7361 |
376.21 |
| Apr 27 2018 |
7355 |
376.21 |
| Apr 20 2018 |
7373 |
376.21 |
| Apr 13 2018 |
7372 |
376.21 |
| Apr 06 2018 |
7372 |
376.21 |
| Mar 30 2018 |
7372 |
376.21 |
| Mar 23 2018 |
7372 |
376.21 |
| Mar 16 2018 |
7366 |
376.21 |
| Mar 09 2018 |
7366 |
376.21 |
| Mar 02 2018 |
7367 |
376.21 |
| Feb 23 2018 |
7364 |
376.21 |
| Feb 16 2018 |
7372 |
376.21 |
| Feb 09 2018 |
7371 |
376.21 |
| Feb 02 2018 |
7387 |
376.21 |
| Jan 26 2018 |
7409 |
376.21 |
| Jan 19 2018 |
7393 |
376.21 |
| Jan 12 2018 |
7110 |
376.21 |
| Jan 05 2018 |
7295 |
376 |
| Dec 29 2017 |
7302 |
376 |
| Dec 22 2017 |
7303 |
376 |
| Dec 15 2017 |
7103 |
373.35 |
| Dec 08 2017 |
7249 |
373.35 |
| Dec 01 2017 |
7928 |
381.39 |
| Nov 24 2017 |
7935 |
381.39 |
| Nov 17 2017 |
7934 |
381.39 |
| Nov 10 2017 |
9252 |
394.86 |
| Nov 03 2017 |
11897 |
423.54 |
| Oct 27 2017 |
13250 |
437.19 |
| Oct 20 2017 |
12827 |
433.13 |
| Oct 13 2017 |
12641 |
433.13 |
| Oct 06 2017 |
14331 |
450.49 |
| Sep 29 2017 |
17236 |
476.66 |
| Sep 22 2017 |
17166 |
476.66 |
| Sep 15 2017 |
17180 |
476.66 |
