| Dec 22 2022 |
4016 |
352.19 |
| Dec 15 2022 |
4000 |
352.19 |
| Dec 08 2022 |
3973 |
352.19 |
| Dec 01 2022 |
3925 |
352.19 |
| Nov 24 2022 |
3932 |
352.19 |
| Nov 17 2022 |
3847 |
352.19 |
| Nov 10 2022 |
3781 |
352.19 |
| Nov 03 2022 |
3642 |
352.19 |
| Oct 27 2022 |
3337 |
352.19 |
| Oct 20 2022 |
3262 |
352.19 |
| Oct 13 2022 |
3211 |
352.19 |
| Oct 06 2022 |
3151 |
352.19 |
| Sep 29 2022 |
3099 |
352.19 |
| Sep 22 2022 |
3086 |
352.19 |
| Sep 15 2022 |
3039 |
352.19 |
| Sep 08 2022 |
3041 |
352.19 |
| Sep 01 2022 |
3042 |
352.19 |
| Aug 25 2022 |
3036 |
352.19 |
| Aug 18 2022 |
3034 |
352.19 |
| Aug 11 2022 |
3043 |
352.19 |
| Aug 04 2022 |
3031 |
352.19 |
| Jul 28 2022 |
3031 |
352.19 |
| Jul 21 2022 |
3031 |
352.19 |
| Jul 14 2022 |
3031 |
352.19 |
| Jul 07 2022 |
3031 |
352.19 |
| Jun 30 2022 |
3031 |
352.19 |
| Jun 23 2022 |
3021 |
352.19 |
| Jun 16 2022 |
3021 |
352.19 |
| Jun 09 2022 |
3026 |
352.19 |
| Jun 02 2022 |
3026 |
352.19 |
| May 26 2022 |
3026 |
352.19 |
| May 19 2022 |
3026 |
352.19 |
| May 12 2022 |
3026 |
352.19 |
| May 05 2022 |
3026 |
352.19 |
| Apr 28 2022 |
3023 |
352.19 |
| Apr 21 2022 |
3023 |
352.19 |
| Apr 14 2022 |
3023 |
352.19 |
| Apr 07 2022 |
3023 |
352.19 |
| Mar 31 2022 |
3023 |
352.19 |
| Mar 24 2022 |
3023 |
352.19 |
| Mar 17 2022 |
3019 |
352.19 |
| Mar 10 2022 |
3019 |
352.19 |
| Mar 03 2022 |
3019 |
352.19 |
| Feb 24 2022 |
3013 |
352.19 |
| Feb 17 2022 |
3017 |
352.19 |
| Feb 10 2022 |
3021 |
352.19 |
| Feb 03 2022 |
3026 |
352.19 |
| Jan 27 2022 |
3031 |
352.19 |
| Jan 20 2022 |
2931 |
352.19 |
| Jan 13 2022 |
2963 |
352.19 |
| Jan 06 2022 |
3075 |
352.19 |
| Dec 30 2021 |
3096 |
352.19 |
| Dec 23 2021 |
3111 |
352.19 |
| Dec 16 2021 |
3118 |
352.19 |
| Dec 09 2021 |
3157 |
352.19 |
| Dec 02 2021 |
3218 |
352.19 |
| Nov 25 2021 |
3262 |
352.32 |
| Nov 18 2021 |
3282 |
352.32 |
| Nov 11 2021 |
3384 |
355.93 |
| Nov 04 2021 |
3444 |
355.93 |
| Oct 28 2021 |
3829 |
363.32 |
| Oct 21 2021 |
3860 |
363.32 |
| Oct 14 2021 |
3885 |
363.32 |
| Oct 07 2021 |
4158 |
373.23 |
| Sep 30 2021 |
4274 |
374.91 |
| Sep 23 2021 |
4356 |
374.91 |
| Sep 16 2021 |
4251 |
369.12 |
| Sep 09 2021 |
4383 |
371.34 |
| Sep 02 2021 |
4444 |
371.34 |
| Aug 26 2021 |
4440 |
371.34 |
| Aug 19 2021 |
4448 |
371.34 |
| Aug 12 2021 |
4459 |
371.34 |
| Aug 05 2021 |
4469 |
371.34 |
| Jul 29 2021 |
4472 |
371.34 |
| Jun 03 2021 |
4885 |
371.34 |
| Nov 27 2020 |
3019 |
346.43 |
| Nov 20 2020 |
4228 |
370.11 |
| Nov 13 2020 |
4516 |
370.11 |
| Nov 06 2020 |
6091 |
397.72 |
| Oct 30 2020 |
6702 |
400.66 |
| Oct 23 2020 |
5882 |
378.47 |
| Oct 16 2020 |
6129 |
378.47 |
| Oct 09 2020 |
5982 |
371.34 |
| Oct 02 2020 |
6163 |
371.34 |
| Sep 25 2020 |
6286 |
371.34 |
| Sep 18 2020 |
6439 |
371.34 |
| Sep 11 2020 |
6508 |
371.34 |
| Sep 04 2020 |
6585 |
371.34 |
| Aug 28 2020 |
6629 |
371.34 |
| Aug 21 2020 |
6664 |
371.34 |
| Aug 14 2020 |
6670 |
371.34 |
| Aug 07 2020 |
6732 |
371.34 |
| Jul 31 2020 |
6763 |
371.34 |
| Jul 24 2020 |
6763 |
371.34 |
| Jul 17 2020 |
6776 |
371.34 |
| Jul 10 2020 |
6797 |
371.34 |
| Jul 03 2020 |
6822 |
371.34 |
| Jun 26 2020 |
6822 |
371.34 |
| Jun 19 2020 |
6822 |
371.34 |
| Jun 12 2020 |
6823 |
371.34 |
| Jun 05 2020 |
6833 |
371.34 |
| May 29 2020 |
6848 |
371.34 |
| May 22 2020 |
6858 |
371.34 |
| May 15 2020 |
6858 |
371.34 |
| May 08 2020 |
6858 |
371.34 |
| May 01 2020 |
6865 |
371.34 |
| Apr 24 2020 |
6889 |
371.34 |
| Apr 17 2020 |
6889 |
371.34 |
| Apr 10 2020 |
6889 |
371.34 |
| Apr 03 2020 |
6889 |
371.34 |
| Mar 27 2020 |
6889 |
371.34 |
| Mar 20 2020 |
6893 |
371.34 |
| Mar 13 2020 |
6893 |
371.34 |
| Mar 06 2020 |
6893 |
371.34 |
| Feb 28 2020 |
6897 |
371.34 |
| Feb 21 2020 |
6923 |
371.34 |
| Feb 14 2020 |
6928 |
371.34 |
| Feb 07 2020 |
6938 |
371.34 |
| Jan 31 2020 |
6959 |
371.34 |
| Jan 24 2020 |
6673 |
371.34 |
| Jan 17 2020 |
6696 |
371.34 |
| Jan 10 2020 |
7127 |
371.34 |
| Jan 03 2020 |
7088 |
371.34 |
| Dec 27 2019 |
7102 |
371.34 |
| Dec 20 2019 |
7115 |
371.34 |
| Dec 13 2019 |
7147 |
371.34 |
| Dec 06 2019 |
6966 |
371.34 |
| Nov 29 2019 |
7751 |
380.55 |
| Nov 22 2019 |
7543 |
377.09 |
| Nov 15 2019 |
7567 |
377.09 |
| Nov 08 2019 |
7524 |
375.8 |
| Nov 01 2019 |
7021 |
369.26 |
| Oct 25 2019 |
6646 |
364.84 |
| Oct 18 2019 |
6514 |
364.84 |
| Oct 11 2019 |
6394 |
362.15 |
| Oct 04 2019 |
6410 |
362.15 |
| Sep 27 2019 |
6430 |
362.15 |
| Sep 20 2019 |
6339 |
362.15 |
| Sep 13 2019 |
6365 |
362.15 |
| Sep 06 2019 |
6217 |
362.15 |
| Aug 30 2019 |
6259 |
362.15 |
| Aug 23 2019 |
6280 |
362.15 |
| Aug 16 2019 |
6253 |
362.15 |
| Aug 09 2019 |
6253 |
362.15 |
| Aug 02 2019 |
6256 |
362.15 |
| Jul 26 2019 |
6260 |
362.15 |
| Jul 19 2019 |
6271 |
362.15 |
| Jul 12 2019 |
6277 |
362.15 |
| Jul 05 2019 |
6278 |
362.15 |
| Jun 28 2019 |
6287 |
362.15 |
| Jun 21 2019 |
6295 |
362.15 |
| Jun 14 2019 |
6286 |
362.15 |
| Jun 07 2019 |
6285 |
362.15 |
| May 31 2019 |
6296 |
362.15 |
| May 24 2019 |
6297 |
362.15 |
| May 17 2019 |
6313 |
362.15 |
| May 10 2019 |
6312 |
362.15 |
| May 03 2019 |
6323 |
362.15 |
| Apr 26 2019 |
6322 |
362.15 |
| Apr 19 2019 |
6326 |
362.15 |
| Apr 12 2019 |
6329 |
362.15 |
| Apr 05 2019 |
6329 |
362.15 |
| Mar 29 2019 |
6329 |
362.15 |
| Mar 22 2019 |
6328 |
362.15 |
| Mar 15 2019 |
6338 |
362.15 |
| Mar 08 2019 |
6316 |
362.15 |
| Mar 01 2019 |
6318 |
362.15 |
| Feb 22 2019 |
6317 |
362.15 |
| Feb 15 2019 |
6326 |
362.15 |
| Feb 08 2019 |
6310 |
362.15 |
| Feb 01 2019 |
6328 |
362.15 |
| Jan 25 2019 |
6326 |
362.15 |
| Jan 18 2019 |
6056 |
362.15 |
| Jan 11 2019 |
6438 |
362.15 |
| Jan 04 2019 |
6489 |
362.15 |
| Dec 28 2018 |
6501 |
362.15 |
| Dec 21 2018 |
6451 |
362.15 |
| Dec 14 2018 |
6452 |
362.15 |
| Dec 07 2018 |
7132 |
371.04 |
| Nov 30 2018 |
8059 |
382.06 |
| Nov 23 2018 |
8090 |
382.06 |
| Nov 16 2018 |
8957 |
391.03 |
| Nov 09 2018 |
10431 |
407.7 |
| Nov 02 2018 |
10824 |
411.69 |
| Oct 26 2018 |
10599 |
412.14 |
| Oct 19 2018 |
10634 |
412.14 |
| Oct 12 2018 |
10755 |
414.19 |
| Oct 05 2018 |
11060 |
419.66 |
| Sep 28 2018 |
11337 |
422.22 |
| Sep 21 2018 |
11560 |
424.95 |
| Sep 14 2018 |
11538 |
426.49 |
| Sep 07 2018 |
11508 |
426.49 |
| Aug 31 2018 |
11445 |
426.65 |
| Aug 24 2018 |
11399 |
426.65 |
| Aug 17 2018 |
11387 |
426.65 |
| Aug 10 2018 |
11394 |
426.65 |
| Aug 03 2018 |
11413 |
426.65 |
| Jul 27 2018 |
11420 |
426.65 |
| Jul 20 2018 |
11434 |
426.65 |
| Jul 13 2018 |
11433 |
426.65 |
| Jul 06 2018 |
11414 |
426.65 |
| Jun 29 2018 |
11466 |
426.65 |
| Jun 22 2018 |
11466 |
426.65 |
| Jun 15 2018 |
11486 |
426.65 |
| Jun 08 2018 |
11504 |
426.65 |
| Jun 01 2018 |
11498 |
426.65 |
| May 25 2018 |
11510 |
426.65 |
| May 18 2018 |
11492 |
426.65 |
| May 11 2018 |
11513 |
426.65 |
| May 04 2018 |
11566 |
426.65 |
| Apr 27 2018 |
11562 |
426.65 |
| Apr 20 2018 |
11597 |
426.65 |
| Apr 13 2018 |
11594 |
426.65 |
| Apr 06 2018 |
11594 |
426.65 |
| Mar 30 2018 |
11594 |
426.65 |
| Mar 23 2018 |
11594 |
426.65 |
| Mar 16 2018 |
11583 |
426.65 |
| Mar 09 2018 |
11583 |
426.65 |
| Mar 02 2018 |
11587 |
426.65 |
| Feb 23 2018 |
11585 |
426.65 |
| Feb 16 2018 |
11596 |
426.65 |
| Feb 09 2018 |
11586 |
426.65 |
| Feb 02 2018 |
11611 |
426.65 |
| Jan 26 2018 |
11645 |
426.65 |
| Jan 19 2018 |
11613 |
426.65 |
| Jan 12 2018 |
11252 |
426.65 |
| Jan 05 2018 |
11498 |
426.65 |
| Dec 29 2017 |
11517 |
426.65 |
| Dec 22 2017 |
11508 |
426.65 |
| Dec 15 2017 |
11660 |
428.6 |
| Dec 08 2017 |
11926 |
428.6 |
| Dec 01 2017 |
12067 |
428.6 |
| Nov 24 2017 |
13209 |
440.29 |
| Nov 17 2017 |
14124 |
448.46 |
| Nov 10 2017 |
14887 |
451.88 |
| Nov 03 2017 |
14891 |
451.88 |
| Oct 27 2017 |
17112 |
472.41 |
| Oct 20 2017 |
18147 |
481.61 |
| Oct 13 2017 |
19647 |
497.56 |
| Oct 06 2017 |
20611 |
508.5 |
| Sep 29 2017 |
21115 |
513.49 |
| Sep 22 2017 |
20996 |
513.49 |
| Sep 15 2017 |
15919 |
465.15 |
