| Oct 25 2019 |
29694 |
644.16 |
| Oct 18 2019 |
29225 |
644.16 |
| Oct 11 2019 |
30631 |
665.23 |
| Oct 04 2019 |
30711 |
665.23 |
| Sep 27 2019 |
30733 |
668.13 |
| Sep 20 2019 |
30824 |
679.61 |
| Sep 13 2019 |
30265 |
670.01 |
| Sep 06 2019 |
29674 |
670.01 |
| Aug 30 2019 |
29815 |
670.01 |
| Aug 23 2019 |
29827 |
670.01 |
| Aug 16 2019 |
29523 |
670.01 |
| Aug 09 2019 |
29523 |
670.01 |
| Aug 02 2019 |
29538 |
670.01 |
| Jul 26 2019 |
29556 |
670.01 |
| Jul 19 2019 |
29570 |
670.01 |
| Jul 12 2019 |
29623 |
670.01 |
| Jul 05 2019 |
29640 |
670.01 |
| Jun 28 2019 |
29705 |
670.01 |
| Jun 21 2019 |
29738 |
670.01 |
| Jun 14 2019 |
29728 |
670.01 |
| Jun 07 2019 |
29698 |
670.01 |
| May 31 2019 |
29735 |
670.01 |
| May 24 2019 |
29738 |
670.01 |
| May 17 2019 |
29789 |
670.01 |
| May 10 2019 |
29779 |
670.01 |
| May 03 2019 |
29811 |
670.01 |
| Apr 26 2019 |
29806 |
670.01 |
| Apr 19 2019 |
29816 |
670.01 |
| Apr 12 2019 |
29829 |
670.01 |
| Apr 05 2019 |
29829 |
670.01 |
| Mar 29 2019 |
29830 |
670.01 |
| Mar 22 2019 |
29809 |
670.01 |
| Mar 15 2019 |
29820 |
670.01 |
| Mar 08 2019 |
29706 |
670.01 |
| Mar 01 2019 |
29713 |
670.01 |
| Feb 22 2019 |
29703 |
670.01 |
| Feb 15 2019 |
29711 |
670.01 |
| Feb 08 2019 |
29672 |
670.01 |
| Feb 01 2019 |
29699 |
670.01 |
| Jan 25 2019 |
29712 |
670.01 |
| Jan 18 2019 |
29180 |
670.01 |
| Jan 11 2019 |
29933 |
670.01 |
| Jan 04 2019 |
30115 |
670.01 |
| Dec 28 2018 |
30015 |
670.01 |
| Dec 21 2018 |
29795 |
670.01 |
| Dec 14 2018 |
30046 |
670.01 |
| Dec 07 2018 |
30441 |
670.01 |
| Nov 30 2018 |
30927 |
670.01 |
| Nov 23 2018 |
31284 |
670.01 |
| Nov 16 2018 |
32077 |
670.01 |
| Nov 09 2018 |
32116 |
664.26 |
| Nov 02 2018 |
32393 |
664.26 |
| Oct 26 2018 |
32596 |
671.34 |
| Oct 19 2018 |
32827 |
671.34 |
| Oct 12 2018 |
32700 |
673.35 |
| Oct 05 2018 |
32468 |
673.35 |
| Sep 28 2018 |
31978 |
659.48 |
| Sep 21 2018 |
32116 |
659.48 |
| Sep 14 2018 |
31136 |
649.41 |
| Sep 07 2018 |
29129 |
621.03 |
| Aug 31 2018 |
28830 |
621.03 |
| Aug 24 2018 |
28737 |
621.03 |
| Aug 17 2018 |
28726 |
621.03 |
| Aug 10 2018 |
28742 |
621.03 |
| Aug 03 2018 |
28777 |
621.03 |
| Jul 27 2018 |
28795 |
621.03 |
| Jul 20 2018 |
28825 |
621.03 |
| Jul 13 2018 |
28826 |
621.03 |
| Jul 06 2018 |
28799 |
621.03 |
| Jun 29 2018 |
28883 |
621.03 |
| Jun 22 2018 |
28883 |
621.03 |
| Jun 15 2018 |
28908 |
621.03 |
| Jun 08 2018 |
28946 |
621.03 |
| Jun 01 2018 |
28922 |
621.03 |
| May 25 2018 |
28954 |
621.03 |
| May 18 2018 |
28893 |
621.03 |
| May 11 2018 |
28923 |
621.03 |
| May 04 2018 |
29046 |
621.03 |
| Apr 27 2018 |
29032 |
621.03 |
| Apr 20 2018 |
29102 |
621.03 |
| Apr 13 2018 |
29094 |
621.03 |
| Apr 06 2018 |
29094 |
621.03 |
| Mar 30 2018 |
29093 |
621.03 |
| Mar 23 2018 |
29093 |
621.03 |
| Mar 16 2018 |
29073 |
621.03 |
| Mar 09 2018 |
29073 |
621.03 |
| Mar 02 2018 |
29081 |
621.03 |
| Feb 23 2018 |
29075 |
621.03 |
| Feb 16 2018 |
29092 |
621.03 |
| Feb 09 2018 |
29081 |
621.03 |
| Feb 02 2018 |
29106 |
621.03 |
| Jan 26 2018 |
29137 |
621.03 |
| Jan 19 2018 |
29023 |
621.03 |
| Jan 12 2018 |
28548 |
621.03 |
| Jan 05 2018 |
28731 |
621.03 |
| Dec 29 2017 |
28826 |
621.03 |
| Dec 22 2017 |
28815 |
621.03 |
| Dec 15 2017 |
28853 |
621.03 |
| Dec 08 2017 |
29294 |
621.03 |
| Dec 01 2017 |
29626 |
621.03 |
| Nov 24 2017 |
29640 |
621.03 |
| Nov 17 2017 |
29999 |
621.03 |
| Nov 10 2017 |
31189 |
626.08 |
| Nov 03 2017 |
29825 |
604.95 |
| Oct 27 2017 |
27961 |
580.09 |
| Oct 20 2017 |
27900 |
580.09 |
| Oct 13 2017 |
27600 |
580.09 |
| Oct 06 2017 |
27290 |
580.09 |
| Sep 29 2017 |
26161 |
567.85 |
| Sep 22 2017 |
26033 |
567.85 |
| Sep 15 2017 |
24825 |
554.45 |
