| Nov 04 2021 |
6268 |
463.46 |
| Oct 28 2021 |
7427 |
464.3 |
| Oct 21 2021 |
6978 |
450.78 |
| Oct 14 2021 |
7086 |
450.78 |
| Oct 07 2021 |
6924 |
447.96 |
| Sep 30 2021 |
6839 |
442.03 |
| Sep 23 2021 |
6953 |
442.03 |
| Sep 16 2021 |
7132 |
442.03 |
| Sep 09 2021 |
7257 |
442.03 |
| Sep 02 2021 |
6868 |
429.69 |
| Aug 26 2021 |
6886 |
429.69 |
| Aug 19 2021 |
6896 |
429.69 |
| Aug 12 2021 |
6912 |
429.69 |
| Aug 05 2021 |
6927 |
429.69 |
| Jul 29 2021 |
6931 |
429.69 |
| Jun 03 2021 |
7045 |
429.69 |
| Nov 06 2020 |
9595 |
463.46 |
| Oct 30 2020 |
10375 |
464.3 |
| Oct 23 2020 |
10266 |
450.78 |
| Oct 16 2020 |
10792 |
450.78 |
| Oct 09 2020 |
11053 |
447.96 |
| Oct 02 2020 |
11003 |
442.03 |
| Sep 25 2020 |
11265 |
442.03 |
| Sep 18 2020 |
11580 |
442.03 |
| Sep 11 2020 |
11784 |
442.03 |
| Sep 04 2020 |
10911 |
429.69 |
| Aug 28 2020 |
10997 |
429.69 |
| Aug 21 2020 |
11038 |
429.69 |
| Aug 14 2020 |
11049 |
429.69 |
| Aug 07 2020 |
11148 |
429.69 |
| Jul 31 2020 |
11194 |
429.69 |
| Jul 24 2020 |
11194 |
429.69 |
| Jul 17 2020 |
11210 |
429.69 |
| Jul 10 2020 |
11240 |
429.69 |
| Jul 03 2020 |
11288 |
429.69 |
| Jun 26 2020 |
11288 |
429.69 |
| Jun 19 2020 |
11288 |
429.69 |
| Jun 12 2020 |
11289 |
429.69 |
| Jun 05 2020 |
11310 |
429.69 |
| May 29 2020 |
11321 |
429.69 |
| May 22 2020 |
11358 |
429.69 |
| May 15 2020 |
11358 |
429.69 |
| May 08 2020 |
11366 |
429.69 |
| May 01 2020 |
11370 |
429.69 |
| Apr 24 2020 |
11407 |
429.69 |
| Apr 17 2020 |
11407 |
429.69 |
| Apr 10 2020 |
11407 |
429.69 |
| Apr 03 2020 |
11407 |
429.69 |
| Mar 27 2020 |
11407 |
429.69 |
| Mar 20 2020 |
11416 |
429.69 |
| Mar 13 2020 |
11416 |
429.69 |
| Mar 06 2020 |
11416 |
429.69 |
| Feb 28 2020 |
11395 |
429.69 |
| Feb 21 2020 |
11442 |
429.69 |
| Feb 14 2020 |
11448 |
429.69 |
| Feb 07 2020 |
11471 |
429.69 |
| Jan 31 2020 |
11494 |
429.69 |
| Jan 24 2020 |
11161 |
429.69 |
| Jan 17 2020 |
11193 |
429.69 |
| Jan 10 2020 |
11759 |
429.69 |
| Jan 03 2020 |
11665 |
429.69 |
| Dec 27 2019 |
11665 |
429.69 |
| Dec 20 2019 |
11686 |
429.69 |
| Dec 13 2019 |
10789 |
418.07 |
| Dec 06 2019 |
10618 |
418.07 |
| Nov 29 2019 |
10825 |
418.07 |
| Nov 22 2019 |
10878 |
418.07 |
| Nov 15 2019 |
10971 |
418.07 |
| Nov 08 2019 |
9348 |
398.6 |
| Nov 01 2019 |
8202 |
384.73 |
| Oct 25 2019 |
8002 |
383.11 |
| Oct 18 2019 |
7826 |
383.11 |
| Oct 11 2019 |
7086 |
371.82 |
| Oct 04 2019 |
7111 |
371.82 |
| Sep 27 2019 |
7098 |
371.82 |
| Sep 20 2019 |
6992 |
371.82 |
| Sep 13 2019 |
7041 |
371.82 |
| Sep 06 2019 |
6460 |
365.86 |
| Aug 30 2019 |
6504 |
365.86 |
| Aug 23 2019 |
6524 |
365.86 |
| Aug 16 2019 |
6494 |
365.86 |
| Aug 09 2019 |
6494 |
365.86 |
| Aug 02 2019 |
6497 |
365.86 |
| Jul 26 2019 |
6499 |
365.86 |
| Jul 19 2019 |
6508 |
365.86 |
| Jul 12 2019 |
6517 |
365.86 |
| Jul 05 2019 |
6522 |
365.86 |
| Jun 28 2019 |
6536 |
365.86 |
| Jun 21 2019 |
6545 |
365.86 |
| Jun 14 2019 |
6535 |
365.86 |
| Jun 07 2019 |
6531 |
365.86 |
| May 31 2019 |
6545 |
365.86 |
| May 24 2019 |
6546 |
365.86 |
| May 17 2019 |
6561 |
365.86 |
| May 10 2019 |
6559 |
365.86 |
| May 03 2019 |
6568 |
365.86 |
| Apr 26 2019 |
6564 |
365.86 |
| Apr 19 2019 |
6567 |
365.86 |
| Apr 12 2019 |
6570 |
365.86 |
| Apr 05 2019 |
6570 |
365.86 |
| Mar 29 2019 |
6570 |
365.86 |
| Mar 22 2019 |
6568 |
365.86 |
| Mar 15 2019 |
6577 |
365.86 |
| Mar 08 2019 |
6552 |
365.86 |
| Mar 01 2019 |
6553 |
365.86 |
| Feb 22 2019 |
6551 |
365.86 |
| Feb 15 2019 |
6561 |
365.86 |
| Feb 08 2019 |
6546 |
365.86 |
| Feb 01 2019 |
6564 |
365.86 |
| Jan 25 2019 |
6565 |
365.86 |
| Jan 18 2019 |
6299 |
365.86 |
| Jan 11 2019 |
6678 |
365.86 |
| Jan 04 2019 |
6735 |
365.86 |
| Dec 28 2018 |
6760 |
365.86 |
| Dec 21 2018 |
6711 |
365.86 |
| Dec 14 2018 |
6702 |
365.86 |
| Dec 07 2018 |
6772 |
365.86 |
| Nov 30 2018 |
6859 |
365.86 |
| Nov 23 2018 |
6896 |
365.86 |
| Nov 16 2018 |
6997 |
365.86 |
| Nov 09 2018 |
8835 |
390.28 |
| Nov 02 2018 |
8863 |
390.28 |
| Oct 26 2018 |
9333 |
398.25 |
| Oct 19 2018 |
9358 |
398.25 |
| Oct 12 2018 |
11447 |
421.36 |
| Oct 05 2018 |
12534 |
435.05 |
| Sep 28 2018 |
14787 |
456.36 |
| Sep 21 2018 |
14585 |
454.54 |
| Sep 14 2018 |
14389 |
454.54 |
| Sep 07 2018 |
14299 |
454.54 |
| Aug 31 2018 |
14173 |
454.54 |
| Aug 24 2018 |
14140 |
454.54 |
| Aug 17 2018 |
14124 |
454.54 |
| Aug 10 2018 |
14132 |
454.54 |
| Aug 03 2018 |
14154 |
454.54 |
| Jul 27 2018 |
14167 |
454.54 |
| Jul 20 2018 |
14184 |
454.54 |
| Jul 13 2018 |
14184 |
454.54 |
| Jul 06 2018 |
14157 |
454.54 |
| Jun 29 2018 |
14215 |
454.54 |
| Jun 22 2018 |
14215 |
454.54 |
| Jun 15 2018 |
14239 |
454.54 |
| Jun 08 2018 |
14259 |
454.54 |
| Jun 01 2018 |
14247 |
454.54 |
| May 25 2018 |
14262 |
454.54 |
| May 18 2018 |
14232 |
454.54 |
| May 11 2018 |
14257 |
454.54 |
| May 04 2018 |
14317 |
454.54 |
| Apr 27 2018 |
14311 |
454.54 |
| Apr 20 2018 |
14352 |
454.54 |
| Apr 13 2018 |
14350 |
454.54 |
| Apr 06 2018 |
14350 |
454.54 |
| Mar 30 2018 |
14348 |
454.54 |
| Mar 23 2018 |
14348 |
454.54 |
| Mar 16 2018 |
14338 |
454.54 |
| Mar 09 2018 |
14338 |
454.54 |
| Mar 02 2018 |
14342 |
454.54 |
| Feb 23 2018 |
14332 |
454.54 |
| Feb 16 2018 |
14343 |
454.54 |
| Feb 09 2018 |
14341 |
454.54 |
| Feb 02 2018 |
14359 |
454.54 |
| Jan 26 2018 |
14392 |
454.54 |
| Jan 19 2018 |
14353 |
454.54 |
| Jan 12 2018 |
13967 |
454.54 |
| Jan 05 2018 |
14222 |
454.54 |
| Dec 29 2017 |
14263 |
454.54 |
| Dec 22 2017 |
14244 |
454.54 |
| Dec 15 2017 |
14213 |
454.54 |
| Dec 08 2017 |
14511 |
454.54 |
| Dec 01 2017 |
14635 |
454.54 |
| Nov 24 2017 |
14644 |
454.54 |
| Nov 17 2017 |
14748 |
454.54 |
| Nov 10 2017 |
16076 |
463.04 |
| Nov 03 2017 |
16082 |
463.04 |
| Oct 27 2017 |
16646 |
468.25 |
| Oct 20 2017 |
18224 |
482.24 |
| Oct 13 2017 |
17988 |
482.24 |
| Oct 06 2017 |
18722 |
490.66 |
| Sep 29 2017 |
22009 |
522.42 |
| Sep 22 2017 |
21894 |
522.42 |
| Sep 15 2017 |
24824 |
554.45 |
