| Nov 08 2019 |
26417 |
594.6 |
| Nov 01 2019 |
26626 |
594.6 |
| Oct 25 2019 |
24663 |
565.37 |
| Oct 18 2019 |
24170 |
565.37 |
| Oct 11 2019 |
23124 |
547.62 |
| Oct 04 2019 |
18215 |
491.59 |
| Sep 27 2019 |
18175 |
491.59 |
| Sep 20 2019 |
17920 |
491.59 |
| Sep 13 2019 |
17928 |
491.59 |
| Sep 06 2019 |
17547 |
491.59 |
| Aug 30 2019 |
17595 |
491.59 |
| Aug 23 2019 |
17617 |
491.59 |
| Aug 16 2019 |
17459 |
491.59 |
| Aug 09 2019 |
17459 |
491.59 |
| Aug 02 2019 |
17467 |
491.59 |
| Jul 26 2019 |
17479 |
491.59 |
| Jul 19 2019 |
17498 |
491.59 |
| Jul 12 2019 |
17530 |
491.59 |
| Jul 05 2019 |
17542 |
491.59 |
| Jun 28 2019 |
17587 |
491.59 |
| Jun 21 2019 |
17613 |
491.59 |
| Jun 14 2019 |
17610 |
491.59 |
| Jun 07 2019 |
17587 |
491.59 |
| May 31 2019 |
17614 |
491.59 |
| May 24 2019 |
17617 |
491.59 |
| May 17 2019 |
17647 |
491.59 |
| May 10 2019 |
17638 |
491.59 |
| May 03 2019 |
17663 |
491.59 |
| Apr 26 2019 |
17659 |
491.59 |
| Apr 19 2019 |
17660 |
491.59 |
| Apr 12 2019 |
17666 |
491.59 |
| Apr 05 2019 |
17666 |
491.59 |
| Mar 29 2019 |
17667 |
491.59 |
| Mar 22 2019 |
17659 |
491.59 |
| Mar 15 2019 |
17665 |
491.59 |
| Mar 08 2019 |
17591 |
491.59 |
| Mar 01 2019 |
17598 |
491.59 |
| Feb 22 2019 |
17593 |
491.59 |
| Feb 15 2019 |
17604 |
491.59 |
| Feb 08 2019 |
17575 |
491.59 |
| Feb 01 2019 |
17603 |
491.59 |
| Jan 25 2019 |
17611 |
491.59 |
| Jan 18 2019 |
17138 |
491.59 |
| Jan 11 2019 |
17759 |
491.59 |
| Jan 04 2019 |
17876 |
491.59 |
| Dec 28 2018 |
17849 |
491.59 |
| Dec 21 2018 |
17739 |
491.59 |
| Dec 14 2018 |
17766 |
490.63 |
| Dec 07 2018 |
17964 |
490.63 |
| Nov 30 2018 |
18240 |
490.63 |
| Nov 23 2018 |
18455 |
490.63 |
| Nov 16 2018 |
18819 |
490.63 |
| Nov 09 2018 |
19184 |
493.46 |
| Nov 02 2018 |
19265 |
493.46 |
| Oct 26 2018 |
19819 |
501.6 |
| Oct 19 2018 |
19873 |
501.6 |
| Oct 12 2018 |
21034 |
514.26 |
| Oct 05 2018 |
21921 |
527.09 |
| Sep 28 2018 |
21514 |
521.87 |
| Sep 21 2018 |
21523 |
521.87 |
| Sep 14 2018 |
21401 |
523.5 |
| Sep 07 2018 |
21281 |
523.5 |
| Aug 31 2018 |
21083 |
523.5 |
| Aug 24 2018 |
20997 |
523.5 |
| Aug 17 2018 |
20981 |
523.5 |
| Aug 10 2018 |
20996 |
523.5 |
| Aug 03 2018 |
21028 |
523.5 |
| Jul 27 2018 |
21043 |
523.5 |
| Jul 20 2018 |
21066 |
523.5 |
| Jul 13 2018 |
21070 |
523.5 |
| Jul 06 2018 |
21028 |
523.5 |
| Jun 29 2018 |
21092 |
523.5 |
| Jun 22 2018 |
21092 |
523.5 |
| Jun 15 2018 |
21114 |
523.5 |
| Jun 08 2018 |
21146 |
523.5 |
| Jun 01 2018 |
21129 |
523.5 |
| May 25 2018 |
21153 |
523.5 |
| May 18 2018 |
21109 |
523.5 |
| May 11 2018 |
21138 |
523.5 |
| May 04 2018 |
21240 |
523.5 |
| Apr 27 2018 |
21230 |
523.5 |
| Apr 20 2018 |
21289 |
523.5 |
| Apr 13 2018 |
21281 |
523.5 |
| Apr 06 2018 |
21281 |
523.5 |
| Mar 30 2018 |
21283 |
523.5 |
| Mar 23 2018 |
21283 |
523.5 |
| Mar 16 2018 |
21267 |
523.5 |
| Mar 09 2018 |
21267 |
523.5 |
| Mar 02 2018 |
21275 |
523.5 |
| Feb 23 2018 |
21268 |
523.5 |
| Feb 16 2018 |
21286 |
523.5 |
| Feb 09 2018 |
21279 |
523.5 |
| Feb 02 2018 |
21299 |
523.5 |
| Jan 26 2018 |
21336 |
523.5 |
| Jan 19 2018 |
21263 |
523.5 |
| Jan 12 2018 |
20824 |
523.5 |
| Jan 05 2018 |
21042 |
523.5 |
| Dec 29 2017 |
21100 |
523.5 |
| Dec 22 2017 |
21087 |
523.5 |
| Dec 15 2017 |
22130 |
535.17 |
| Dec 08 2017 |
22549 |
535.17 |
| Dec 01 2017 |
22785 |
535.17 |
| Nov 24 2017 |
23166 |
539.46 |
| Nov 17 2017 |
23886 |
543.94 |
| Nov 10 2017 |
29486 |
602.85 |
| Nov 03 2017 |
29664 |
602.85 |
| Oct 27 2017 |
26629 |
565.55 |
| Oct 20 2017 |
24531 |
543.01 |
| Oct 13 2017 |
24260 |
543.01 |
| Oct 06 2017 |
26030 |
565.55 |
| Sep 29 2017 |
27720 |
585.91 |
| Sep 22 2017 |
27575 |
585.91 |
| Sep 15 2017 |
27529 |
585.91 |
