| Sep 14 2018 |
21719 |
526.88 |
| Sep 07 2018 |
24226 |
557.8 |
| Aug 31 2018 |
23986 |
557.8 |
| Aug 24 2018 |
23910 |
557.8 |
| Aug 17 2018 |
23899 |
557.8 |
| Aug 10 2018 |
23913 |
557.8 |
| Aug 03 2018 |
23945 |
557.8 |
| Jul 27 2018 |
23961 |
557.8 |
| Jul 20 2018 |
23988 |
557.8 |
| Jul 13 2018 |
23991 |
557.8 |
| Jul 06 2018 |
23959 |
557.8 |
| Jun 29 2018 |
24028 |
557.8 |
| Jun 22 2018 |
24028 |
557.8 |
| Jun 15 2018 |
24051 |
557.8 |
| Jun 08 2018 |
24089 |
557.8 |
| Jun 01 2018 |
24069 |
557.8 |
| May 25 2018 |
24095 |
557.8 |
| May 18 2018 |
24043 |
557.8 |
| May 11 2018 |
24072 |
557.8 |
| May 04 2018 |
24182 |
557.8 |
| Apr 27 2018 |
24171 |
557.8 |
| Apr 20 2018 |
24235 |
557.8 |
| Apr 13 2018 |
24229 |
557.8 |
| Apr 06 2018 |
24229 |
557.8 |
| Mar 30 2018 |
24226 |
557.8 |
| Mar 23 2018 |
24226 |
557.8 |
| Mar 16 2018 |
24207 |
557.8 |
| Mar 09 2018 |
24207 |
557.8 |
| Mar 02 2018 |
24216 |
557.8 |
| Feb 23 2018 |
24208 |
557.8 |
| Feb 16 2018 |
24225 |
557.8 |
| Feb 09 2018 |
24218 |
557.8 |
| Feb 02 2018 |
24239 |
557.8 |
| Jan 26 2018 |
24272 |
557.8 |
| Jan 19 2018 |
24185 |
557.8 |
| Jan 12 2018 |
23715 |
557.8 |
| Jan 05 2018 |
23924 |
557.8 |
| Dec 29 2017 |
23992 |
557.8 |
| Dec 22 2017 |
23984 |
557.8 |
| Dec 15 2017 |
23990 |
557.8 |
| Dec 08 2017 |
24410 |
557.8 |
| Dec 01 2017 |
24692 |
557.8 |
| Nov 24 2017 |
24737 |
557.8 |
| Nov 17 2017 |
25042 |
557.8 |
| Nov 10 2017 |
25722 |
557.8 |
| Nov 03 2017 |
25844 |
557.8 |
| Oct 27 2017 |
25944 |
557.8 |
| Oct 20 2017 |
25866 |
557.8 |
| Oct 13 2017 |
25587 |
557.8 |
| Oct 06 2017 |
25337 |
557.8 |
| Sep 29 2017 |
25298 |
557.8 |
| Sep 22 2017 |
25172 |
557.8 |
| Sep 15 2017 |
27734 |
588.71 |
