| Nov 08 2019 |
31714 |
726.02 |
| Nov 01 2019 |
32011 |
726.02 |
| Oct 25 2019 |
32274 |
726.02 |
| Oct 18 2019 |
31823 |
726.02 |
| Oct 11 2019 |
32288 |
726.02 |
| Oct 04 2019 |
32345 |
726.02 |
| Sep 27 2019 |
30334 |
657.96 |
| Sep 20 2019 |
30018 |
657.96 |
| Sep 13 2019 |
29801 |
657.96 |
| Sep 06 2019 |
29221 |
657.96 |
| Aug 30 2019 |
29361 |
657.96 |
| Aug 23 2019 |
29371 |
657.96 |
| Aug 16 2019 |
29074 |
657.96 |
| Aug 09 2019 |
29074 |
657.96 |
| Aug 02 2019 |
29089 |
657.96 |
| Jul 26 2019 |
29107 |
657.96 |
| Jul 19 2019 |
29121 |
657.96 |
| Jul 12 2019 |
29173 |
657.96 |
| Jul 05 2019 |
29189 |
657.96 |
| Jun 28 2019 |
29254 |
657.96 |
| Jun 21 2019 |
29287 |
657.96 |
| Jun 14 2019 |
29276 |
657.96 |
| Jun 07 2019 |
29247 |
657.96 |
| May 31 2019 |
29284 |
657.96 |
| May 24 2019 |
29286 |
657.96 |
| May 17 2019 |
29336 |
657.96 |
| May 10 2019 |
29326 |
657.96 |
| May 03 2019 |
29359 |
657.96 |
| Apr 26 2019 |
29354 |
657.96 |
| Apr 19 2019 |
29363 |
657.96 |
| Apr 12 2019 |
29375 |
657.96 |
| Apr 05 2019 |
29375 |
657.96 |
| Mar 29 2019 |
29376 |
657.96 |
| Mar 22 2019 |
29355 |
657.96 |
| Mar 15 2019 |
29365 |
657.96 |
| Mar 08 2019 |
29254 |
657.96 |
| Mar 01 2019 |
29261 |
657.96 |
| Feb 22 2019 |
29251 |
657.96 |
| Feb 15 2019 |
29257 |
657.96 |
| Feb 08 2019 |
29221 |
657.96 |
| Feb 01 2019 |
29248 |
657.96 |
| Jan 25 2019 |
29261 |
657.96 |
| Jan 18 2019 |
28729 |
657.96 |
| Jan 11 2019 |
29480 |
657.96 |
| Jan 04 2019 |
29659 |
657.96 |
| Dec 28 2018 |
29562 |
657.96 |
| Dec 21 2018 |
29342 |
657.96 |
| Dec 14 2018 |
29581 |
657.96 |
| Dec 07 2018 |
29970 |
657.96 |
| Nov 30 2018 |
30425 |
657.96 |
| Nov 23 2018 |
30782 |
657.96 |
| Nov 16 2018 |
31556 |
657.96 |
| Nov 09 2018 |
30176 |
628.55 |
| Nov 02 2018 |
30481 |
630.06 |
| Oct 26 2018 |
30398 |
630.06 |
| Oct 19 2018 |
30607 |
630.06 |
| Oct 12 2018 |
30415 |
630.06 |
| Oct 05 2018 |
30161 |
630.06 |
| Sep 28 2018 |
31498 |
650.14 |
| Sep 21 2018 |
31628 |
650.14 |
| Sep 14 2018 |
31207 |
650.14 |
| Sep 07 2018 |
31777 |
669 |
| Aug 31 2018 |
31455 |
669 |
| Aug 24 2018 |
31357 |
669 |
| Aug 17 2018 |
31352 |
669 |
| Aug 10 2018 |
31373 |
669 |
| Aug 03 2018 |
31409 |
669 |
| Jul 27 2018 |
31426 |
669 |
| Jul 20 2018 |
31458 |
669 |
| Jul 13 2018 |
31460 |
669 |
| Jul 06 2018 |
31436 |
669 |
| Jun 29 2018 |
31523 |
669 |
| Jun 22 2018 |
31523 |
669 |
| Jun 15 2018 |
31542 |
669 |
| Jun 08 2018 |
31586 |
669 |
| Jun 01 2018 |
31561 |
669 |
| May 25 2018 |
31598 |
669 |
| May 18 2018 |
31535 |
669 |
| May 11 2018 |
31565 |
669 |
| May 04 2018 |
31688 |
669 |
| Apr 27 2018 |
31673 |
669 |
| Apr 20 2018 |
31743 |
669 |
| Apr 13 2018 |
31734 |
669 |
| Apr 06 2018 |
31734 |
669 |
| Mar 30 2018 |
31732 |
669 |
| Mar 23 2018 |
31732 |
669 |
| Mar 16 2018 |
31713 |
669 |
| Mar 09 2018 |
31713 |
669 |
| Mar 02 2018 |
31721 |
669 |
| Feb 23 2018 |
31714 |
669 |
| Feb 16 2018 |
31732 |
669 |
| Feb 09 2018 |
31721 |
669 |
| Feb 02 2018 |
31749 |
669 |
| Jan 26 2018 |
31781 |
669 |
| Jan 19 2018 |
31661 |
669 |
| Jan 12 2018 |
31181 |
669 |
| Jan 05 2018 |
31345 |
669 |
| Dec 29 2017 |
31452 |
669 |
| Dec 22 2017 |
31441 |
669 |
| Dec 15 2017 |
31473 |
669 |
| Dec 08 2017 |
31931 |
669 |
| Dec 01 2017 |
32285 |
669 |
| Nov 24 2017 |
32293 |
669 |
| Nov 17 2017 |
32696 |
669 |
| Nov 10 2017 |
33654 |
669.89 |
| Nov 03 2017 |
35134 |
706.7 |
| Oct 27 2017 |
35443 |
706.7 |
| Oct 20 2017 |
35438 |
706.7 |
| Oct 13 2017 |
35086 |
706.7 |
| Oct 06 2017 |
34811 |
706.7 |
| Sep 29 2017 |
36186 |
861.65 |
| Sep 22 2017 |
35986 |
861.65 |
| Sep 15 2017 |
35930 |
861.65 |
