| Sep 22 2022 |
6641 |
510.55 |
| Sep 15 2022 |
6552 |
510.55 |
| Sep 08 2022 |
6404 |
510.55 |
| Sep 01 2022 |
6395 |
510.55 |
| Aug 25 2022 |
6371 |
510.55 |
| Aug 18 2022 |
6368 |
510.55 |
| Aug 11 2022 |
6365 |
510.55 |
| Aug 04 2022 |
6339 |
510.55 |
| Jul 28 2022 |
6339 |
510.55 |
| Jul 21 2022 |
6339 |
510.55 |
| Jul 14 2022 |
6339 |
510.55 |
| Jul 07 2022 |
6339 |
510.55 |
| Jun 30 2022 |
6339 |
510.55 |
| Jun 23 2022 |
6349 |
510.55 |
| Jun 16 2022 |
6349 |
510.55 |
| Jun 09 2022 |
6353 |
510.55 |
| Jun 02 2022 |
6353 |
510.55 |
| May 26 2022 |
6348 |
510.55 |
| May 19 2022 |
6348 |
510.55 |
| May 12 2022 |
6348 |
510.55 |
| May 05 2022 |
6347 |
510.55 |
| Apr 28 2022 |
6346 |
510.55 |
| Apr 21 2022 |
6346 |
510.55 |
| Apr 14 2022 |
6346 |
510.55 |
| Apr 07 2022 |
6346 |
510.55 |
| Mar 31 2022 |
6346 |
510.55 |
| Mar 24 2022 |
6347 |
510.55 |
| Mar 17 2022 |
6333 |
510.55 |
| Mar 10 2022 |
6333 |
510.55 |
| Mar 03 2022 |
6333 |
510.55 |
| Feb 24 2022 |
6319 |
510.55 |
| Feb 17 2022 |
6333 |
510.55 |
| Feb 10 2022 |
6339 |
510.55 |
| Feb 03 2022 |
6337 |
510.55 |
| Jan 27 2022 |
6346 |
510.55 |
| Jan 20 2022 |
6225 |
510.55 |
| Jan 13 2022 |
6229 |
510.55 |
| Jan 06 2022 |
6676 |
510.55 |
| Dec 30 2021 |
6683 |
510.55 |
| Dec 23 2021 |
6695 |
510.55 |
| Dec 16 2021 |
6859 |
510.55 |
| Dec 09 2021 |
7118 |
510.55 |
| Dec 02 2021 |
7328 |
510.55 |
| Nov 25 2021 |
7434 |
510.55 |
| Nov 18 2021 |
7832 |
510.55 |
| Nov 11 2021 |
8063 |
510.55 |
| Nov 04 2021 |
8056 |
510.55 |
| Oct 28 2021 |
8150 |
510.55 |
| Oct 21 2021 |
8400 |
510.55 |
| Oct 14 2021 |
8527 |
510.55 |
| Oct 07 2021 |
9422 |
549.82 |
| Sep 30 2021 |
9309 |
549.82 |
| Sep 23 2021 |
8963 |
549.82 |
| Sep 16 2021 |
9741 |
518.34 |
| Sep 09 2021 |
9908 |
518.34 |
| Sep 02 2021 |
10106 |
518.34 |
| Aug 26 2021 |
10123 |
518.34 |
| Aug 19 2021 |
10146 |
518.34 |
| Aug 12 2021 |
10167 |
518.34 |
| Aug 05 2021 |
10184 |
518.34 |
| Jul 29 2021 |
10190 |
518.34 |
| Jun 03 2021 |
9928 |
518.34 |
| May 21 2021 |
4275 |
510.55 |
| May 14 2021 |
4158 |
510.55 |
| May 07 2021 |
4158 |
510.55 |
| Apr 30 2021 |
4106 |
510.55 |
| Apr 23 2021 |
4106 |
510.55 |
| Apr 16 2021 |
4106 |
510.55 |
| Apr 09 2021 |
4106 |
510.55 |
| Apr 02 2021 |
4092 |
510.55 |
| Mar 26 2021 |
4093 |
510.55 |
| Mar 19 2021 |
4073 |
510.55 |
| Mar 12 2021 |
4073 |
510.55 |
| Mar 05 2021 |
4073 |
510.55 |
| Feb 26 2021 |
4073 |
510.55 |
| Feb 19 2021 |
4046 |
510.55 |
| Feb 12 2021 |
4086 |
510.55 |
| Feb 05 2021 |
4097 |
510.55 |
| Jan 29 2021 |
4164 |
510.55 |
| Jan 22 2021 |
4145 |
510.55 |
| Jan 15 2021 |
3859 |
510.55 |
| Jan 08 2021 |
4899 |
510.55 |
| Jan 01 2021 |
5110 |
527.24 |
| Dec 25 2020 |
5240 |
527.24 |
| Dec 18 2020 |
5537 |
527.24 |
| Dec 11 2020 |
6843 |
527.24 |
| Dec 04 2020 |
8590 |
527.24 |
| Nov 27 2020 |
8705 |
527.24 |
| Nov 20 2020 |
10552 |
527.24 |
| Nov 13 2020 |
11773 |
527.24 |
| Nov 06 2020 |
12816 |
527.24 |
| Oct 30 2020 |
13903 |
527.24 |
| Oct 23 2020 |
15038 |
527.24 |
| Oct 16 2020 |
15880 |
527.24 |
| Oct 09 2020 |
18514 |
558.16 |
| Oct 02 2020 |
19245 |
558.16 |
| Sep 25 2020 |
21548 |
589.08 |
| Sep 18 2020 |
17876 |
522.24 |
| Sep 11 2020 |
18221 |
522.24 |
| Sep 04 2020 |
18591 |
522.24 |
| Aug 28 2020 |
18763 |
522.24 |
| Aug 21 2020 |
18823 |
522.24 |
| Aug 14 2020 |
18841 |
522.24 |
| Aug 07 2020 |
18986 |
522.24 |
| Jul 31 2020 |
19075 |
522.24 |
| Jul 24 2020 |
19075 |
522.24 |
| Jul 17 2020 |
19106 |
522.24 |
| Jul 10 2020 |
19143 |
522.24 |
| Jul 03 2020 |
19215 |
522.24 |
| Jun 26 2020 |
19215 |
522.24 |
| Jun 19 2020 |
19215 |
522.24 |
| Jun 12 2020 |
19223 |
522.24 |
| Jun 05 2020 |
19256 |
522.24 |
| May 29 2020 |
19283 |
522.24 |
| May 22 2020 |
19330 |
522.24 |
| May 15 2020 |
19330 |
522.24 |
| May 08 2020 |
19336 |
522.24 |
| May 01 2020 |
19349 |
522.24 |
| Apr 24 2020 |
19404 |
522.24 |
| Apr 17 2020 |
19405 |
522.24 |
| Apr 10 2020 |
19405 |
522.24 |
| Apr 03 2020 |
19405 |
522.24 |
| Mar 27 2020 |
19405 |
522.24 |
| Mar 20 2020 |
19419 |
522.24 |
| Mar 13 2020 |
19419 |
522.24 |
| Mar 06 2020 |
19419 |
522.24 |
| Feb 28 2020 |
19397 |
522.24 |
| Feb 21 2020 |
19463 |
522.24 |
| Feb 14 2020 |
19474 |
522.24 |
| Feb 07 2020 |
19498 |
522.24 |
| Jan 31 2020 |
19518 |
522.24 |
| Jan 24 2020 |
19102 |
522.24 |
| Jan 17 2020 |
19153 |
522.24 |
| Jan 10 2020 |
19873 |
522.24 |
| Jan 03 2020 |
19738 |
522.24 |
| Dec 27 2019 |
19766 |
522.24 |
| Dec 20 2019 |
19807 |
522.24 |
| Dec 13 2019 |
19910 |
522.24 |
| Dec 06 2019 |
19784 |
522.24 |
| Nov 29 2019 |
20246 |
522.24 |
| Nov 22 2019 |
20381 |
522.24 |
| Nov 15 2019 |
23516 |
559.3 |
| Nov 08 2019 |
25704 |
583.97 |
| Nov 01 2019 |
25909 |
583.97 |
| Oct 25 2019 |
26043 |
583.97 |
| Oct 18 2019 |
25551 |
583.97 |
| Oct 11 2019 |
26381 |
590.18 |
| Oct 04 2019 |
26447 |
590.18 |
| Sep 27 2019 |
26354 |
590.18 |
| Sep 20 2019 |
28091 |
621.33 |
| Sep 13 2019 |
27920 |
621.33 |
| Sep 06 2019 |
26768 |
611.63 |
| Aug 30 2019 |
26875 |
611.63 |
| Aug 23 2019 |
26896 |
611.63 |
| Aug 16 2019 |
26635 |
611.63 |
| Aug 09 2019 |
26635 |
611.63 |
| Aug 02 2019 |
26651 |
611.63 |
| Jul 26 2019 |
26667 |
611.63 |
| Jul 19 2019 |
26681 |
611.63 |
| Jul 12 2019 |
26730 |
611.63 |
| Jul 05 2019 |
26744 |
611.63 |
| Jun 28 2019 |
26801 |
611.63 |
| Jun 21 2019 |
26832 |
611.63 |
| Jun 14 2019 |
26823 |
611.63 |
| Jun 07 2019 |
26798 |
611.63 |
| May 31 2019 |
26835 |
611.63 |
| May 24 2019 |
26839 |
611.63 |
| May 17 2019 |
26885 |
611.63 |
| May 10 2019 |
26875 |
611.63 |
| May 03 2019 |
26906 |
611.63 |
| Apr 26 2019 |
26901 |
611.63 |
| Apr 19 2019 |
26905 |
611.63 |
| Apr 12 2019 |
26916 |
611.63 |
| Apr 05 2019 |
26916 |
611.63 |
| Mar 29 2019 |
26917 |
611.63 |
| Mar 22 2019 |
26900 |
611.63 |
| Mar 15 2019 |
26912 |
611.63 |
| Mar 08 2019 |
26816 |
611.63 |
| Mar 01 2019 |
26824 |
611.63 |
| Feb 22 2019 |
26814 |
611.63 |
| Feb 15 2019 |
26822 |
611.63 |
| Feb 08 2019 |
26781 |
611.63 |
| Feb 01 2019 |
26808 |
611.63 |
| Jan 25 2019 |
26825 |
611.63 |
| Jan 18 2019 |
26298 |
611.63 |
| Jan 11 2019 |
27034 |
611.63 |
| Jan 04 2019 |
27206 |
611.63 |
| Dec 28 2018 |
27114 |
611.63 |
| Dec 21 2018 |
26908 |
611.63 |
| Dec 14 2018 |
27108 |
611.63 |
| Dec 07 2018 |
27458 |
611.63 |
| Nov 30 2018 |
27865 |
611.63 |
| Nov 23 2018 |
28182 |
611.63 |
| Nov 16 2018 |
28979 |
613.81 |
| Nov 09 2018 |
29364 |
616.47 |
| Nov 02 2018 |
29602 |
616.47 |
| Oct 26 2018 |
29500 |
616.47 |
| Oct 19 2018 |
31027 |
636.88 |
| Oct 12 2018 |
31684 |
651.21 |
| Oct 05 2018 |
31330 |
649.59 |
| Sep 28 2018 |
31440 |
649.59 |
| Sep 21 2018 |
32608 |
670.69 |
| Sep 14 2018 |
32123 |
670.69 |
| Sep 07 2018 |
31838 |
670.69 |
| Aug 31 2018 |
31523 |
670.69 |
| Aug 24 2018 |
31426 |
670.69 |
| Aug 17 2018 |
31420 |
670.69 |
| Aug 10 2018 |
31441 |
670.69 |
| Aug 03 2018 |
31477 |
670.69 |
| Jul 27 2018 |
31494 |
670.69 |
| Jul 20 2018 |
31526 |
670.69 |
| Jul 13 2018 |
31528 |
670.69 |
| Jul 06 2018 |
31503 |
670.69 |
| Jun 29 2018 |
31590 |
670.69 |
| Jun 22 2018 |
31590 |
670.69 |
| Jun 15 2018 |
31609 |
670.69 |
| Jun 08 2018 |
31653 |
670.69 |
| Jun 01 2018 |
31628 |
670.69 |
| May 25 2018 |
31665 |
670.69 |
| May 18 2018 |
31602 |
670.69 |
| May 11 2018 |
31632 |
670.69 |
| May 04 2018 |
31755 |
670.69 |
| Apr 27 2018 |
31740 |
670.69 |
| Apr 20 2018 |
31809 |
670.69 |
| Apr 13 2018 |
31800 |
670.69 |
| Apr 06 2018 |
31800 |
670.69 |
| Mar 30 2018 |
31798 |
670.69 |
| Mar 23 2018 |
31798 |
670.69 |
| Mar 16 2018 |
31779 |
670.69 |
| Mar 09 2018 |
31779 |
670.69 |
| Mar 02 2018 |
31787 |
670.69 |
| Feb 23 2018 |
31780 |
670.69 |
| Feb 16 2018 |
31798 |
670.69 |
| Feb 09 2018 |
31787 |
670.69 |
| Feb 02 2018 |
31816 |
670.69 |
| Jan 26 2018 |
31848 |
670.69 |
| Jan 19 2018 |
31729 |
670.69 |
| Jan 12 2018 |
31250 |
670.69 |
| Jan 05 2018 |
31414 |
670.69 |
| Dec 29 2017 |
31521 |
670.69 |
| Dec 22 2017 |
31510 |
670.69 |
| Dec 15 2017 |
31544 |
670.69 |
| Dec 08 2017 |
32002 |
670.69 |
| Dec 01 2017 |
32357 |
670.69 |
| Nov 24 2017 |
32909 |
685.76 |
| Nov 17 2017 |
33312 |
685.76 |
| Nov 10 2017 |
34892 |
706.88 |
| Nov 03 2017 |
35382 |
718.05 |
| Oct 27 2017 |
35703 |
718.05 |
| Oct 20 2017 |
35703 |
717.52 |
| Oct 13 2017 |
34901 |
699.3 |
| Oct 06 2017 |
35154 |
721.2 |
| Sep 29 2017 |
36068 |
819.24 |
| Sep 22 2017 |
35884 |
819.24 |
| Sep 15 2017 |
35831 |
819.24 |
