| Dec 22 2022 |
3241 |
331.79 |
| Dec 15 2022 |
3230 |
331.79 |
| Dec 08 2022 |
3223 |
331.79 |
| Dec 01 2022 |
3178 |
331.79 |
| Nov 24 2022 |
3191 |
331.79 |
| Nov 17 2022 |
3099 |
331.79 |
| Nov 10 2022 |
3024 |
331.79 |
| Nov 03 2022 |
2917 |
331.79 |
| Oct 27 2022 |
2669 |
331.79 |
| Oct 20 2022 |
2602 |
331.79 |
| Oct 13 2022 |
2567 |
331.79 |
| Oct 06 2022 |
2532 |
331.79 |
| Sep 29 2022 |
2491 |
331.79 |
| Sep 22 2022 |
2485 |
331.79 |
| Sep 15 2022 |
2462 |
331.79 |
| Sep 08 2022 |
2458 |
331.79 |
| Sep 01 2022 |
2460 |
331.79 |
| Aug 25 2022 |
2457 |
331.79 |
| Aug 18 2022 |
2455 |
331.79 |
| Aug 11 2022 |
2461 |
331.79 |
| Aug 04 2022 |
2452 |
331.79 |
| Jul 28 2022 |
2452 |
331.79 |
| Jul 21 2022 |
2452 |
331.79 |
| Jul 14 2022 |
2452 |
331.79 |
| Jul 07 2022 |
2452 |
331.79 |
| Jun 30 2022 |
2452 |
331.79 |
| Jun 23 2022 |
2443 |
331.79 |
| Jun 16 2022 |
2443 |
331.79 |
| Jun 09 2022 |
2445 |
331.79 |
| Jun 02 2022 |
2445 |
331.79 |
| May 26 2022 |
2445 |
331.79 |
| May 19 2022 |
2445 |
331.79 |
| May 12 2022 |
2445 |
331.79 |
| May 05 2022 |
2445 |
331.79 |
| Apr 28 2022 |
2443 |
331.79 |
| Apr 21 2022 |
2443 |
331.79 |
| Apr 14 2022 |
2443 |
331.79 |
| Apr 07 2022 |
2443 |
331.79 |
| Mar 31 2022 |
2443 |
331.79 |
| Mar 24 2022 |
2443 |
331.79 |
| Mar 17 2022 |
2441 |
331.79 |
| Mar 10 2022 |
2441 |
331.79 |
| Mar 03 2022 |
2441 |
331.79 |
| Feb 24 2022 |
2428 |
331.79 |
| Feb 17 2022 |
2429 |
331.79 |
| Feb 10 2022 |
2435 |
331.79 |
| Feb 03 2022 |
2443 |
331.79 |
| Jan 27 2022 |
2448 |
331.79 |
| Jan 20 2022 |
2365 |
331.79 |
| Jan 13 2022 |
2392 |
331.79 |
| Jan 06 2022 |
2490 |
331.79 |
| Dec 30 2021 |
2507 |
331.79 |
| Dec 23 2021 |
2525 |
331.79 |
| Dec 16 2021 |
2534 |
331.79 |
| Dec 09 2021 |
2551 |
331.79 |
| Dec 02 2021 |
2611 |
331.79 |
| Nov 25 2021 |
2644 |
331.79 |
| Nov 18 2021 |
2655 |
331.79 |
| Nov 11 2021 |
2882 |
339.5 |
| Nov 04 2021 |
3124 |
345.12 |
| Oct 28 2021 |
3226 |
345.12 |
| Oct 21 2021 |
3251 |
345.12 |
| Oct 14 2021 |
3290 |
345.12 |
| Oct 07 2021 |
3190 |
345.12 |
| Sep 30 2021 |
3886 |
363.64 |
| Sep 23 2021 |
3961 |
363.64 |
| Sep 16 2021 |
4730 |
382.31 |
| Sep 09 2021 |
4805 |
382.61 |
| Sep 02 2021 |
5545 |
398.34 |
| Aug 26 2021 |
5549 |
398.34 |
| Aug 19 2021 |
5557 |
398.34 |
| Aug 12 2021 |
5571 |
398.34 |
| Aug 05 2021 |
5583 |
398.34 |
| Jul 29 2021 |
5587 |
398.34 |
| Jun 03 2021 |
5292 |
398.34 |
| May 21 2021 |
2827 |
417.96 |
| May 14 2021 |
2985 |
432.51 |
| May 07 2021 |
2985 |
432.51 |
| Apr 30 2021 |
2942 |
432.51 |
| Apr 23 2021 |
2942 |
432.51 |
| Apr 16 2021 |
2942 |
432.51 |
| Apr 09 2021 |
2942 |
432.51 |
| Apr 02 2021 |
2942 |
432.51 |
| Mar 26 2021 |
2943 |
432.51 |
| Mar 19 2021 |
2929 |
432.51 |
| Mar 12 2021 |
2929 |
432.51 |
| Mar 05 2021 |
2929 |
432.51 |
| Feb 26 2021 |
2929 |
432.51 |
| Feb 19 2021 |
2896 |
432.51 |
| Feb 12 2021 |
2915 |
432.51 |
| Feb 05 2021 |
2918 |
432.51 |
| Jan 29 2021 |
2979 |
432.51 |
| Jan 22 2021 |
2958 |
432.51 |
| Jan 15 2021 |
2737 |
432.51 |
| Jan 08 2021 |
3602 |
432.51 |
| Jan 01 2021 |
3625 |
434.76 |
| Dec 25 2020 |
3715 |
434.76 |
| Dec 18 2020 |
3882 |
434.76 |
| Dec 11 2020 |
4783 |
434.76 |
| Dec 04 2020 |
5843 |
434.76 |
| Nov 27 2020 |
4671 |
401.36 |
| Nov 20 2020 |
5288 |
398.34 |
| Nov 13 2020 |
4738 |
376.08 |
| Nov 06 2020 |
5069 |
376.08 |
| Oct 30 2020 |
5385 |
376.08 |
| Oct 23 2020 |
5769 |
376.08 |
| Oct 16 2020 |
6005 |
376.08 |
| Oct 09 2020 |
6239 |
376.08 |
| Oct 02 2020 |
6417 |
376.08 |
| Sep 25 2020 |
6061 |
367.67 |
| Sep 18 2020 |
6210 |
367.67 |
| Sep 11 2020 |
6253 |
367.35 |
| Sep 04 2020 |
6330 |
367.35 |
| Aug 28 2020 |
6369 |
367.35 |
| Aug 21 2020 |
6404 |
367.35 |
| Aug 14 2020 |
6408 |
367.35 |
| Aug 07 2020 |
6470 |
367.35 |
| Jul 31 2020 |
6500 |
367.35 |
| Jul 24 2020 |
6500 |
367.35 |
| Jul 17 2020 |
6515 |
367.35 |
| Jul 10 2020 |
6536 |
367.35 |
| Jul 03 2020 |
6558 |
367.35 |
| Jun 26 2020 |
6558 |
367.35 |
| Jun 19 2020 |
6558 |
367.35 |
| Jun 12 2020 |
6561 |
367.35 |
| Jun 05 2020 |
6568 |
367.35 |
| May 29 2020 |
6582 |
367.35 |
| May 22 2020 |
6592 |
367.35 |
| May 15 2020 |
6592 |
367.35 |
| May 08 2020 |
6593 |
367.35 |
| May 01 2020 |
6599 |
367.35 |
| Apr 24 2020 |
6622 |
367.35 |
| Apr 17 2020 |
6622 |
367.35 |
| Apr 10 2020 |
6622 |
367.35 |
| Apr 03 2020 |
6622 |
367.35 |
| Mar 27 2020 |
6622 |
367.35 |
| Mar 20 2020 |
6627 |
367.35 |
| Mar 13 2020 |
6627 |
367.35 |
| Mar 06 2020 |
6627 |
367.35 |
| Feb 28 2020 |
6633 |
367.35 |
| Feb 21 2020 |
6659 |
367.35 |
| Feb 14 2020 |
6664 |
367.35 |
| Feb 07 2020 |
6673 |
367.35 |
| Jan 31 2020 |
6694 |
367.35 |
| Jan 24 2020 |
6427 |
367.35 |
| Jan 17 2020 |
6447 |
367.35 |
| Jan 10 2020 |
6868 |
367.35 |
| Jan 03 2020 |
6839 |
367.35 |
| Dec 27 2019 |
6850 |
367.35 |
| Dec 20 2019 |
6858 |
367.35 |
| Dec 13 2019 |
6863 |
367.35 |
| Dec 06 2019 |
6674 |
367.35 |
| Nov 29 2019 |
7124 |
371.62 |
| Nov 22 2019 |
7153 |
371.62 |
| Nov 15 2019 |
8032 |
382.94 |
| Nov 08 2019 |
9129 |
395.87 |
| Nov 01 2019 |
9138 |
395.87 |
| Oct 25 2019 |
9083 |
395.87 |
| Oct 18 2019 |
9723 |
406.29 |
| Oct 11 2019 |
9844 |
406.29 |
| Oct 04 2019 |
9105 |
396.55 |
| Sep 27 2019 |
9500 |
400.85 |
| Sep 20 2019 |
9242 |
399.92 |
| Sep 13 2019 |
10741 |
416.59 |
| Sep 06 2019 |
10464 |
416.59 |
| Aug 30 2019 |
10497 |
416.59 |
| Aug 23 2019 |
10517 |
416.59 |
| Aug 16 2019 |
10445 |
416.59 |
| Aug 09 2019 |
10445 |
416.59 |
| Aug 02 2019 |
10450 |
416.59 |
| Jul 26 2019 |
10454 |
416.59 |
| Jul 19 2019 |
10468 |
416.59 |
| Jul 12 2019 |
10491 |
416.59 |
| Jul 05 2019 |
10499 |
416.59 |
| Jun 28 2019 |
10515 |
416.59 |
| Jun 21 2019 |
10535 |
416.59 |
| Jun 14 2019 |
10529 |
416.59 |
| Jun 07 2019 |
10518 |
416.59 |
| May 31 2019 |
10536 |
416.59 |
| May 24 2019 |
10531 |
416.59 |
| May 17 2019 |
10548 |
416.59 |
| May 10 2019 |
10541 |
416.59 |
| May 03 2019 |
10550 |
416.59 |
| Apr 26 2019 |
10543 |
416.59 |
| Apr 19 2019 |
10543 |
416.59 |
| Apr 12 2019 |
10547 |
416.59 |
| Apr 05 2019 |
10547 |
416.59 |
| Mar 29 2019 |
10546 |
416.59 |
| Mar 22 2019 |
10544 |
416.59 |
| Mar 15 2019 |
10555 |
416.59 |
| Mar 08 2019 |
10509 |
416.59 |
| Mar 01 2019 |
10512 |
416.59 |
| Feb 22 2019 |
10506 |
416.59 |
| Feb 15 2019 |
10520 |
416.59 |
| Feb 08 2019 |
10512 |
416.59 |
| Feb 01 2019 |
10533 |
416.59 |
| Jan 25 2019 |
10531 |
416.59 |
| Jan 18 2019 |
10164 |
416.59 |
| Jan 11 2019 |
10661 |
416.59 |
| Jan 04 2019 |
10729 |
416.59 |
| Dec 28 2018 |
10740 |
416.59 |
| Dec 21 2018 |
10673 |
416.59 |
| Dec 14 2018 |
10694 |
416.59 |
| Dec 07 2018 |
10824 |
416.59 |
| Nov 30 2018 |
11073 |
417.56 |
| Nov 23 2018 |
11938 |
425.94 |
| Nov 16 2018 |
14130 |
445.7 |
| Nov 09 2018 |
17076 |
472.69 |
| Nov 02 2018 |
18258 |
483.34 |
| Oct 26 2018 |
18726 |
490.42 |
| Oct 19 2018 |
18765 |
490.42 |
| Oct 12 2018 |
18910 |
493.01 |
| Oct 05 2018 |
19815 |
505.21 |
| Sep 28 2018 |
19986 |
506.46 |
| Sep 21 2018 |
21865 |
525.52 |
| Sep 14 2018 |
21600 |
525.52 |
| Sep 07 2018 |
21486 |
525.52 |
| Aug 31 2018 |
21292 |
525.52 |
| Aug 24 2018 |
21208 |
525.52 |
| Aug 17 2018 |
21192 |
525.52 |
| Aug 10 2018 |
21207 |
525.52 |
| Aug 03 2018 |
21239 |
525.52 |
| Jul 27 2018 |
21254 |
525.52 |
| Jul 20 2018 |
21277 |
525.52 |
| Jul 13 2018 |
21281 |
525.52 |
| Jul 06 2018 |
21239 |
525.52 |
| Jun 29 2018 |
21304 |
525.52 |
| Jun 22 2018 |
21304 |
525.52 |
| Jun 15 2018 |
21326 |
525.52 |
| Jun 08 2018 |
21357 |
525.52 |
| Jun 01 2018 |
21339 |
525.52 |
| May 25 2018 |
21365 |
525.52 |
| May 18 2018 |
21320 |
525.52 |
| May 11 2018 |
21350 |
525.52 |
| May 04 2018 |
21450 |
525.52 |
| Apr 27 2018 |
21440 |
525.52 |
| Apr 20 2018 |
21498 |
525.52 |
| Apr 13 2018 |
21491 |
525.52 |
| Apr 06 2018 |
21491 |
525.52 |
| Mar 30 2018 |
21491 |
525.52 |
| Mar 23 2018 |
21491 |
525.52 |
| Mar 16 2018 |
21475 |
525.52 |
| Mar 09 2018 |
21475 |
525.52 |
| Mar 02 2018 |
21483 |
525.52 |
| Feb 23 2018 |
21477 |
525.52 |
| Feb 16 2018 |
21495 |
525.52 |
| Feb 09 2018 |
21490 |
525.52 |
| Feb 02 2018 |
21509 |
525.52 |
| Jan 26 2018 |
21544 |
525.52 |
| Jan 19 2018 |
21468 |
525.52 |
| Jan 12 2018 |
21018 |
525.52 |
| Jan 05 2018 |
21589 |
529.63 |
| Dec 29 2017 |
21647 |
529.63 |
| Dec 22 2017 |
21637 |
529.63 |
| Dec 15 2017 |
22251 |
536.67 |
| Dec 08 2017 |
22670 |
536.67 |
| Dec 01 2017 |
23434 |
542.17 |
| Nov 24 2017 |
24060 |
549.45 |
| Nov 17 2017 |
24341 |
549.45 |
| Nov 10 2017 |
27066 |
573.25 |
| Nov 03 2017 |
29025 |
595.45 |
| Oct 27 2017 |
29192 |
595.45 |
| Oct 20 2017 |
26833 |
568.27 |
| Oct 13 2017 |
26535 |
568.27 |
| Oct 06 2017 |
26026 |
565.53 |
| Sep 29 2017 |
27560 |
583.84 |
| Sep 22 2017 |
30400 |
621.33 |
| Sep 15 2017 |
30348 |
621.33 |
